Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAAVEF0:USTF0
Price
Date Price Volume Open Low High Close
2022-07-04 58.6058 7,199.0093 57.6980 56.2230 61.7840 61.3230
2022-07-03 56.5206 10,242.6791 57.7280 54.8030 58.4620 57.6800
2022-07-02 56.7750 8,753.1092 56.3090 54.8300 58.4830 58.4310
2022-07-01 56.7944 10,999.5604 56.9890 54.9320 59.3440 56.5910
2022-06-30 55.2369 14,476.0243 59.8430 53.0560 60.2590 57.3320
2022-06-29 60.2958 14,020.8964 60.1470 57.9760 62.2280 60.7060
2022-06-28 65.4934 9,342.3539 65.4790 60.8880 69.3490 61.8340
2022-06-27 65.4552 10,479.5414 65.3640 62.7820 68.1070 65.7270
2022-06-26 70.3784 13,145.4276 69.9790 66.9300 73.1570 66.9840
2022-06-25 69.9971 9,870.5181 71.2550 66.7570 75.6100 70.2170
2022-06-24 67.7560 13,080.1304 68.0330 65.4070 72.8610 70.4680
2022-06-23 65.3452 14,845.4804 61.8450 61.7640 69.6660 66.5370
2022-06-22 63.6924 21,245.9139 66.0220 61.4450 67.5910 62.5350
2022-06-21 68.7274 22,748.2492 61.5770 59.9430 78.6100 66.1080
2022-06-20 57.2651 27,059.1886 54.0710 50.4560 63.0770 60.1890
2022-06-19 49.7540 22,652.3072 49.7010 45.9900 55.2690 53.6640
2022-06-18 52.0222 16,741.6575 57.4260 45.6510 58.5890 49.0570
2022-06-17 57.9368 9,864.8120 56.4660 55.5710 59.6240 57.4070
2022-06-16 59.7212 21,189.3127 67.7100 55.1860 68.6750 56.1040
2022-06-15 58.0299 28,231.5311 62.0850 52.7540 66.1630 65.2070
2022-06-14 59.9985 23,755.8100 59.8030 53.4070 64.3030 59.2930
2022-06-13 61.2973 35,736.8030 70.4550 55.2260 71.0200 57.8330
2022-06-12 73.5072 25,395.1206 77.2410 69.2010 77.6890 73.3990
2022-06-11 80.7359 15,015.9771 88.1680 75.5890 89.1400 78.0350
2022-06-10 90.4391 13,037.8091 95.7850 85.4540 96.8990 86.8330
2022-06-09 96.6999 6,871.6905 96.5930 94.5040 99.5800 95.8320
2022-06-08 97.8598 8,948.0785 99.1040 95.4240 101.7400 97.3780
2022-06-07 99.5103 9,332.3292 105.8800 95.9390 106.1000 100.5600
2022-06-06 108.0833 8,722.0416 103.8200 103.5000 111.8800 105.4700
2022-06-05 105.3513 9,119.6341 106.9700 103.2700 107.3700 105.7700
2022-06-04 105.3214 7,913.0026 107.0600 102.6800 108.0400 106.5700
2022-06-03 107.7821 8,902.4087 110.9900 103.7500 113.4200 106.9600
2022-06-02 106.3169 17,511.3159 106.2200 103.0800 110.7200 110.4100
2022-06-01 113.0534 19,975.4583 112.9000 100.9200 120.8200 104.7800
2022-05-31 116.8899 16,910.1709 117.4100 112.2000 123.8500 114.1000
2022-05-30 106.8877 16,593.7882 95.6150 94.4460 122.5800 120.4100
2022-05-29 94.4052 13,576.5715 95.5040 91.7720 96.8170 94.8100
2022-05-28 93.6519 19,089.7732 92.5710 90.8050 96.7850 95.5460
2022-05-27 94.3329 20,936.0245 100.8700 89.5390 101.8900 93.1950
2022-05-26 101.2007 28,472.3378 102.0500 92.7940 105.9900 101.5500
2022-05-25 102.3855 24,629.8926 106.5200 98.4350 107.8300 104.9900
2022-05-24 100.0529 24,498.6144 99.2060 93.4240 108.0100 106.6900
2022-05-23 101.4333 23,600.1959 94.1470 92.0300 108.7000 97.6260
2022-05-22 92.8456 16,796.1895 91.3930 90.5580 96.8620 91.9810
2022-05-21 91.1704 18,503.0483 90.2430 88.6420 93.0830 91.0240
2022-05-20 91.8681 25,733.5805 92.1210 84.4900 98.2420 91.4240
2022-05-19 85.3981 19,947.8033 81.8260 79.2930 91.7020 90.7790
2022-05-18 89.2215 22,881.2374 92.6700 81.5040 96.9830 84.1760
2022-05-17 89.3856 18,230.6944 84.0110 83.8390 93.5520 89.9420
2022-05-16 85.0180 18,032.9233 92.2300 81.0030 92.2300 85.2910