Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
80.1184 |
6,225.0406 |
78.9390 |
77.9560 |
83.6050 |
82.5160 |
| 2022-10-17 |
77.3628 |
4,052.1915 |
75.9260 |
74.7730 |
79.6940 |
78.7900 |
| 2022-10-16 |
74.2530 |
2,716.9788 |
71.8200 |
71.8200 |
76.1160 |
75.7740 |
| 2022-10-15 |
72.3589 |
3,573.9519 |
72.8630 |
71.4740 |
73.2870 |
72.1890 |
| 2022-10-14 |
72.9659 |
4,815.2696 |
70.8760 |
70.8470 |
74.6710 |
72.9400 |
| 2022-10-13 |
68.4402 |
10,277.5728 |
71.5460 |
64.8780 |
71.9630 |
71.5430 |
| 2022-10-12 |
71.8343 |
1,751.4435 |
71.4050 |
71.1290 |
72.7380 |
71.9780 |
| 2022-10-11 |
72.2503 |
3,820.3058 |
73.4810 |
71.1040 |
73.4810 |
71.2560 |
| 2022-10-10 |
74.6746 |
2,185.0776 |
75.5330 |
73.3750 |
76.4960 |
73.9060 |
| 2022-10-09 |
75.2154 |
2,892.8220 |
74.5820 |
74.2560 |
76.0110 |
75.1720 |
| 2022-10-08 |
75.2404 |
2,938.5113 |
75.7160 |
73.9310 |
76.1170 |
74.5850 |
| 2022-10-07 |
76.9320 |
4,851.0070 |
77.4270 |
75.0280 |
78.2130 |
75.6460 |
| 2022-10-06 |
79.0185 |
7,685.9218 |
78.7700 |
77.2180 |
80.4930 |
77.4910 |
| 2022-10-05 |
77.7054 |
5,394.5602 |
78.8430 |
75.8450 |
79.1290 |
78.2310 |
| 2022-10-04 |
77.7230 |
6,798.9023 |
75.5710 |
75.5350 |
79.7870 |
79.1200 |
| 2022-10-03 |
74.5086 |
6,723.5275 |
72.6760 |
71.8210 |
76.1440 |
75.4610 |
| 2022-10-02 |
74.2039 |
4,425.6576 |
74.4950 |
72.8940 |
75.7670 |
74.4890 |
| 2022-10-01 |
75.0097 |
2,032.1785 |
74.5780 |
73.9440 |
75.7390 |
74.5720 |
| 2022-09-30 |
76.1929 |
5,410.3892 |
76.9460 |
73.6930 |
77.9440 |
73.9750 |
| 2022-09-29 |
76.1759 |
4,071.8309 |
76.8480 |
74.3460 |
77.4600 |
76.8190 |
| 2022-09-28 |
75.2728 |
7,304.6925 |
76.6490 |
73.0280 |
78.0210 |
77.1380 |
| 2022-09-27 |
77.7961 |
4,996.4499 |
76.2330 |
74.5750 |
80.8440 |
76.4460 |
| 2022-09-26 |
74.8072 |
6,266.1808 |
73.5850 |
72.6650 |
76.5870 |
76.3680 |
| 2022-09-25 |
75.5102 |
3,830.0068 |
75.1390 |
72.7730 |
77.6170 |
73.6080 |
| 2022-09-24 |
76.4693 |
3,452.3619 |
76.9870 |
74.6240 |
77.3840 |
75.1450 |
| 2022-09-23 |
75.1732 |
5,341.4374 |
76.7780 |
72.9530 |
78.7790 |
77.1850 |
| 2022-09-22 |
74.4901 |
4,382.3562 |
71.7180 |
71.6070 |
77.5760 |
76.6330 |
| 2022-09-21 |
75.6828 |
8,917.0864 |
73.9450 |
70.4600 |
79.6060 |
71.6170 |
| 2022-09-20 |
75.4901 |
2,485.9237 |
76.3170 |
73.9050 |
77.1770 |
74.6990 |
| 2022-09-19 |
73.6522 |
7,959.1011 |
73.0230 |
70.7520 |
77.0820 |
76.4890 |
| 2022-09-18 |
76.4503 |
4,981.1890 |
81.3860 |
70.6520 |
81.9760 |
73.5330 |
| 2022-09-17 |
80.0582 |
1,826.6101 |
79.3350 |
79.1870 |
81.6900 |
81.2000 |
| 2022-09-16 |
78.5004 |
6,767.5848 |
78.5550 |
77.1960 |
80.4620 |
80.0990 |
| 2022-09-15 |
80.5314 |
8,422.8574 |
83.4680 |
77.8100 |
84.0730 |
78.4000 |
| 2022-09-14 |
83.9053 |
5,336.8359 |
82.9420 |
81.1490 |
85.9370 |
83.7060 |
| 2022-09-13 |
89.1092 |
14,488.9546 |
90.8950 |
83.1000 |
93.5560 |
83.7890 |
| 2022-09-12 |
92.3561 |
8,291.6460 |
91.4290 |
89.4620 |
96.9620 |
90.6190 |
| 2022-09-11 |
91.7934 |
6,870.2545 |
92.8370 |
89.5720 |
94.4830 |
91.6480 |
| 2022-09-10 |
91.3687 |
3,219.3123 |
91.2450 |
89.8140 |
93.9250 |
92.9530 |
| 2022-09-09 |
91.3280 |
5,761.9402 |
88.2980 |
88.1770 |
94.1140 |
90.3490 |
| 2022-09-08 |
87.6825 |
7,301.9825 |
87.6280 |
85.5450 |
90.1920 |
88.0680 |
| 2022-09-07 |
83.6855 |
6,619.4833 |
83.6050 |
81.9840 |
89.1950 |
89.0040 |
| 2022-09-06 |
90.3546 |
8,866.2945 |
91.2220 |
83.0140 |
93.7160 |
84.0660 |
| 2022-09-05 |
88.5068 |
6,135.3360 |
88.9700 |
86.7620 |
90.9340 |
90.6430 |
| 2022-09-04 |
87.6314 |
7,114.6285 |
87.2520 |
85.8060 |
88.9280 |
88.2190 |
| 2022-09-03 |
87.0341 |
10,637.4657 |
88.3510 |
85.7570 |
88.7520 |
86.8130 |
| 2022-09-02 |
87.8880 |
9,016.1061 |
86.4720 |
84.8850 |
92.0710 |
88.1140 |
| 2022-09-01 |
84.1492 |
10,225.0870 |
84.7380 |
82.0630 |
87.0280 |
86.3830 |
| 2022-08-31 |
86.5501 |
7,594.1365 |
84.3880 |
84.3300 |
88.8230 |
84.7770 |
| 2022-08-30 |
85.0381 |
9,524.1835 |
85.6930 |
81.4240 |
88.0670 |
85.6260 |