Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAAVEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
95.1027 |
2,670.1478 |
95.4390 |
91.4330 |
98.1620 |
94.4180 |
| 2023-11-15 |
93.3979 |
1,846.4430 |
90.8380 |
90.1930 |
95.7990 |
94.9010 |
| 2023-11-14 |
90.5748 |
7,307.6759 |
92.9680 |
86.0170 |
95.5250 |
90.7770 |
| 2023-11-13 |
97.9071 |
3,785.4514 |
99.7630 |
92.4470 |
104.7200 |
93.6880 |
| 2023-11-12 |
96.0357 |
2,504.7178 |
96.9760 |
92.9940 |
99.1530 |
96.7440 |
| 2023-11-11 |
97.5271 |
3,075.6123 |
100.4200 |
94.0770 |
100.6100 |
96.5760 |
| 2023-11-10 |
98.4277 |
2,493.2297 |
100.8200 |
95.3490 |
100.9500 |
98.4400 |
| 2023-11-09 |
103.6543 |
5,737.3836 |
100.3500 |
92.5370 |
109.9000 |
95.8460 |
| 2023-11-08 |
97.9218 |
2,227.3680 |
97.4580 |
95.2630 |
101.3000 |
99.9800 |
| 2023-11-07 |
98.9698 |
4,363.6550 |
100.3300 |
95.4340 |
104.9000 |
97.7520 |
| 2023-11-06 |
94.6762 |
4,338.7804 |
89.1350 |
87.5420 |
100.6800 |
99.7500 |
| 2023-11-05 |
89.6811 |
3,283.8201 |
90.1310 |
87.1820 |
92.3390 |
87.5590 |
| 2023-11-04 |
89.7482 |
2,947.7715 |
90.1280 |
88.1190 |
92.5970 |
89.1960 |
| 2023-11-03 |
90.4402 |
3,284.3252 |
91.9920 |
87.8790 |
93.1440 |
90.8070 |
| 2023-11-02 |
95.3637 |
9,819.6816 |
89.2920 |
87.6460 |
102.5900 |
92.1150 |
| 2023-11-01 |
85.6472 |
4,791.2064 |
81.4480 |
80.7420 |
91.8350 |
90.7900 |
| 2023-10-31 |
82.0960 |
2,633.0873 |
83.6720 |
79.2220 |
84.8610 |
81.5000 |
| 2023-10-30 |
84.7202 |
1,392.1044 |
84.4970 |
81.2410 |
87.6340 |
82.7880 |
| 2023-10-29 |
82.4861 |
1,993.0741 |
80.0950 |
79.2760 |
85.9290 |
85.2380 |
| 2023-10-28 |
80.0645 |
1,350.0880 |
78.4260 |
78.3030 |
81.4260 |
80.5030 |
| 2023-10-27 |
78.4143 |
2,177.3693 |
80.7440 |
75.7820 |
80.7440 |
78.0270 |
| 2023-10-26 |
82.3646 |
3,625.6792 |
86.2050 |
77.3170 |
88.9790 |
80.7270 |
| 2023-10-25 |
83.6746 |
3,524.1850 |
83.4960 |
81.3080 |
86.5230 |
82.6180 |
| 2023-10-24 |
85.6054 |
4,463.4120 |
84.8920 |
80.7580 |
90.9660 |
82.5360 |
| 2023-10-23 |
82.3745 |
4,725.5188 |
79.3310 |
78.3630 |
86.1770 |
83.3520 |
| 2023-10-22 |
74.6553 |
4,910.5909 |
70.1090 |
68.9800 |
79.8320 |
76.5120 |
| 2023-10-21 |
68.2897 |
1,709.4358 |
65.9450 |
65.2070 |
70.9490 |
69.5590 |
| 2023-10-20 |
66.6228 |
5,076.7376 |
63.9470 |
63.3830 |
70.0290 |
66.0600 |
| 2023-10-19 |
63.6924 |
2,526.7026 |
62.0310 |
61.1720 |
65.5700 |
64.0990 |
| 2023-10-18 |
62.6762 |
675.9338 |
62.5450 |
61.9480 |
63.5660 |
62.1070 |
| 2023-10-17 |
63.2649 |
906.2580 |
64.7830 |
61.1010 |
64.8280 |
62.7480 |
| 2023-10-16 |
64.8589 |
1,106.2290 |
63.9680 |
63.5000 |
67.2380 |
64.5030 |
| 2023-10-15 |
64.3572 |
409.0895 |
64.2940 |
63.8150 |
64.8520 |
64.1450 |
| 2023-10-14 |
64.4227 |
729.3794 |
63.7500 |
63.6030 |
65.1470 |
64.4840 |
| 2023-10-13 |
63.3959 |
1,049.2577 |
62.9600 |
62.9390 |
63.9790 |
63.4210 |
| 2023-10-12 |
62.6987 |
1,478.4281 |
63.2520 |
61.7730 |
64.1810 |
62.8230 |
| 2023-10-11 |
63.3934 |
1,296.2948 |
64.1280 |
62.6420 |
64.5100 |
63.2950 |
| 2023-10-10 |
64.0222 |
1,348.2624 |
63.2750 |
63.0390 |
64.9020 |
63.8800 |
| 2023-10-09 |
64.0475 |
1,720.3650 |
66.0220 |
61.9820 |
66.0610 |
63.2880 |
| 2023-10-08 |
65.9164 |
674.7201 |
66.6900 |
65.1200 |
67.3180 |
66.0960 |
| 2023-10-07 |
66.9935 |
1,328.7998 |
68.8770 |
65.8620 |
69.2130 |
67.0140 |
| 2023-10-06 |
67.9060 |
2,606.1909 |
66.8330 |
66.8330 |
69.5090 |
69.2320 |
| 2023-10-05 |
69.1944 |
4,047.0812 |
66.5480 |
66.1940 |
72.9450 |
67.4290 |
| 2023-10-04 |
64.6651 |
1,986.5870 |
65.0430 |
63.0540 |
65.9390 |
65.9330 |
| 2023-10-03 |
68.2668 |
3,035.7555 |
69.1030 |
64.7670 |
70.2550 |
64.8660 |
| 2023-10-02 |
69.9073 |
3,136.2624 |
72.2770 |
67.7750 |
72.3630 |
68.7240 |
| 2023-10-01 |
69.0629 |
883.8887 |
67.5960 |
67.3540 |
70.4930 |
69.7890 |
| 2023-09-30 |
67.3757 |
1,006.1496 |
66.0580 |
66.0250 |
68.6150 |
67.9760 |
| 2023-09-29 |
66.2847 |
977.2432 |
65.7100 |
65.0220 |
67.8920 |
65.8670 |
| 2023-09-28 |
62.4572 |
2,384.1309 |
60.6700 |
60.5480 |
66.9250 |
66.2960 |