Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAAVEF0:USTF0
123...1819
Date Price Volume Open Low High Close
2024-03-28 125.0061 441.0296 124.9800 122.4800 127.3800 126.1500
2024-03-27 127.9119 1,211.5127 130.8000 123.8000 132.2100 125.6200
2024-03-26 128.9051 877.1645 127.0400 125.4200 131.7900 128.2000
2024-03-25 127.1959 1,380.6312 124.9100 123.8500 130.2700 127.0300
2024-03-24 122.3383 1,122.2617 121.1300 120.0100 125.1700 124.3600
2024-03-23 122.0576 846.7522 118.8100 118.2200 124.6500 122.6800
2024-03-22 121.3741 942.4102 123.3800 114.6900 125.1500 116.9600
2024-03-21 120.1138 1,826.0928 120.1300 116.2600 124.7400 124.1000
2024-03-20 112.3309 2,931.6614 109.3200 105.0500 120.6800 120.4000
2024-03-19 113.5611 6,037.4419 123.4600 107.8800 124.6600 116.7800
2024-03-18 124.7297 2,205.5233 126.9100 118.9900 129.4900 120.4900
2024-03-17 122.3537 2,589.7727 118.8200 113.8300 129.5300 126.5000
2024-03-16 123.9647 1,270.2403 129.3400 116.6900 138.2200 120.1600
2024-03-15 129.7915 2,195.0117 139.7800 122.0500 141.6000 126.9800
2024-03-14 139.0856 2,081.1126 142.6700 135.0100 145.7900 139.2100
2024-03-13 142.9070 3,344.3674 135.3300 133.7500 153.8200 142.3000
2024-03-12 131.0105 3,380.5538 136.8800 123.8400 138.7000 130.8400
2024-03-11 131.5716 2,659.0424 126.8000 120.0300 138.5200 134.3100
2024-03-10 129.6431 1,289.2133 131.3900 124.3000 133.6300 126.5800
2024-03-09 131.8073 1,153.6135 132.8400 128.7800 135.1300 131.0100
2024-03-08 131.5674 2,083.9881 134.0300 127.5600 138.1000 130.5300
2024-03-07 125.2877 2,176.7303 127.6500 120.6400 131.3900 130.8900
2024-03-06 115.0197 4,267.0661 105.6700 102.1600 124.0700 123.5500
2024-03-05 114.9939 3,905.3673 114.4200 88.0020 119.3200 93.1360
2024-03-04 112.8915 2,092.2937 112.7300 110.1900 115.4800 111.2700
2024-03-03 113.6960 1,743.7252 116.1400 105.0300 119.2500 112.7900
2024-03-02 114.0850 1,786.4856 110.5800 109.6900 118.6400 116.9700
2024-03-01 108.5741 1,529.7003 105.8500 105.8100 110.3500 110.0300
2024-02-29 109.2597 2,863.8377 104.5000 102.9700 114.8200 105.0200
2024-02-28 106.2526 2,401.3653 104.8000 102.5800 108.7200 102.5800
2024-02-27 103.9146 3,761.4255 102.9400 101.0900 105.8700 104.9800
2024-02-26 101.3450 3,690.0320 100.3100 97.8630 104.2800 102.8600
2024-02-25 99.7274 3,850.9757 101.7600 97.3470 101.7800 99.2520
2024-02-24 98.9217 6,808.6133 94.7130 84.2020 104.3400 101.0800
2024-02-23 93.2695 5,543.9688 92.0600 89.3060 101.7600 94.4460
2024-02-22 92.4674 1,314.7051 91.7640 90.1450 93.9970 93.7530
2024-02-21 90.8539 1,460.8680 93.9250 88.4840 94.3070 89.1610
2024-02-20 93.9825 2,266.4562 96.2550 89.9010 97.2340 92.0560
2024-02-19 96.6221 1,474.1788 94.7250 94.3410 98.2220 97.5350
2024-02-18 94.1657 1,956.0802 93.9810 92.7140 95.5570 93.7610
2024-02-17 92.6035 2,453.5874 94.6040 91.1430 94.9330 94.2360
2024-02-16 92.7350 1,978.9136 92.2970 90.3640 95.1660 94.3580
2024-02-15 92.1677 1,476.0038 91.0560 90.0810 93.6840 92.4140
2024-02-14 90.9519 1,004.5231 89.6110 89.1410 92.8100 90.8150
2024-02-13 89.6683 1,368.9400 90.9470 88.1050 91.4300 89.6590
2024-02-12 87.7712 1,519.5725 87.3070 85.1070 91.0570 90.3720
2024-02-11 88.4712 824.7057 88.4850 86.6720 89.9060 87.4320
2024-02-10 88.1045 728.6414 87.6370 86.1590 89.0500 88.5490
2024-02-09 87.4459 1,379.7430 85.2020 85.2020 89.9650 87.8050
2024-02-08 85.4147 1,386.3848 84.2370 84.1180 86.7310 85.3490
123...1819