Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
328.8561 USDT |
971.0215 AAVE |
330.1100 USDT |
314.1600 USDT |
339.1400 USDT |
316.8800 USDT |
| 2021-07-31 |
318.2336 USDT |
570.1526 AAVE |
320.9900 USDT |
313.2900 USDT |
330.3000 USDT |
330.3000 USDT |
| 2021-07-30 |
310.1732 USDT |
676.3309 AAVE |
313.0600 USDT |
300.6900 USDT |
323.0700 USDT |
316.9900 USDT |
| 2021-07-29 |
306.3471 USDT |
272.7156 AAVE |
298.0300 USDT |
293.0500 USDT |
315.2800 USDT |
313.8900 USDT |
| 2021-07-28 |
302.2632 USDT |
432.7360 AAVE |
297.8800 USDT |
293.1300 USDT |
307.9900 USDT |
295.5400 USDT |
| 2021-07-27 |
298.2289 USDT |
675.1003 AAVE |
302.9300 USDT |
284.6500 USDT |
311.4900 USDT |
295.6200 USDT |
| 2021-07-26 |
317.4812 USDT |
344.5100 AAVE |
286.5500 USDT |
286.2400 USDT |
334.9900 USDT |
304.0200 USDT |
| 2021-07-25 |
283.2348 USDT |
834.1819 AAVE |
287.7100 USDT |
272.5900 USDT |
292.2300 USDT |
287.0500 USDT |
| 2021-07-24 |
290.9264 USDT |
794.2955 AAVE |
290.7200 USDT |
282.0100 USDT |
298.6900 USDT |
285.2900 USDT |
| 2021-07-23 |
279.8099 USDT |
1,122.8098 AAVE |
277.7900 USDT |
269.3500 USDT |
292.0200 USDT |
285.4300 USDT |
| 2021-07-22 |
269.0792 USDT |
1,008.2834 AAVE |
258.3300 USDT |
257.1700 USDT |
279.8800 USDT |
276.4000 USDT |
| 2021-07-21 |
250.8014 USDT |
1,156.9743 AAVE |
223.7400 USDT |
217.4900 USDT |
262.6900 USDT |
258.8900 USDT |
| 2021-07-20 |
223.6080 USDT |
1,297.5111 AAVE |
238.2200 USDT |
212.9300 USDT |
242.0000 USDT |
221.5400 USDT |
| 2021-07-19 |
241.0572 USDT |
990.1345 AAVE |
252.8900 USDT |
233.4700 USDT |
255.2400 USDT |
239.5900 USDT |
| 2021-07-18 |
258.3324 USDT |
967.5240 AAVE |
252.7600 USDT |
251.9200 USDT |
267.2100 USDT |
254.2400 USDT |
| 2021-07-17 |
252.1588 USDT |
759.0772 AAVE |
253.7200 USDT |
246.5700 USDT |
257.2200 USDT |
253.0200 USDT |
| 2021-07-16 |
263.2422 USDT |
900.1730 AAVE |
271.1000 USDT |
254.5500 USDT |
279.2400 USDT |
256.4900 USDT |
| 2021-07-15 |
277.1522 USDT |
1,695.0673 AAVE |
279.5000 USDT |
265.7300 USDT |
287.9000 USDT |
273.2900 USDT |
| 2021-07-14 |
275.3640 USDT |
1,556.2226 AAVE |
270.9900 USDT |
252.2900 USDT |
284.9300 USDT |
278.3700 USDT |
| 2021-07-13 |
285.2135 USDT |
326.1012 AAVE |
296.6600 USDT |
267.9500 USDT |
296.6600 USDT |
271.3800 USDT |
| 2021-07-12 |
307.3765 USDT |
1,405.2323 AAVE |
304.2600 USDT |
292.1500 USDT |
321.1800 USDT |
297.9500 USDT |
| 2021-07-11 |
296.8876 USDT |
1,140.8290 AAVE |
295.1800 USDT |
286.7000 USDT |
310.0100 USDT |
304.0400 USDT |
| 2021-07-10 |
298.9685 USDT |
1,850.6092 AAVE |
302.7300 USDT |
288.9000 USDT |
311.4600 USDT |
295.1700 USDT |
| 2021-07-09 |
299.6117 USDT |
2,113.9290 AAVE |
290.9300 USDT |
276.8800 USDT |
313.8900 USDT |
304.7900 USDT |
| 2021-07-08 |
294.6777 USDT |
2,802.4643 AAVE |
313.9400 USDT |
276.7000 USDT |
314.8400 USDT |
294.3500 USDT |
| 2021-07-07 |
320.1679 USDT |
3,133.4791 AAVE |
316.2700 USDT |
311.4300 USDT |
331.0600 USDT |
313.9000 USDT |
| 2021-07-06 |
328.4353 USDT |
4,274.9178 AAVE |
308.7100 USDT |
308.5100 USDT |
346.6600 USDT |
318.0500 USDT |
| 2021-07-05 |
281.5416 USDT |
2,485.6554 AAVE |
275.5300 USDT |
262.7900 USDT |
313.9900 USDT |
313.1900 USDT |
| 2021-07-04 |
271.8905 USDT |
2,189.3416 AAVE |
259.3900 USDT |
248.2300 USDT |
288.9900 USDT |
279.6600 USDT |
| 2021-07-03 |
254.4313 USDT |
1,779.0991 AAVE |
234.7400 USDT |
228.0800 USDT |
266.2800 USDT |
253.9700 USDT |
| 2021-07-02 |
228.4265 USDT |
507.5697 AAVE |
230.7100 USDT |
216.0700 USDT |
234.3100 USDT |
233.3700 USDT |
| 2021-07-01 |
240.5382 USDT |
2,127.8345 AAVE |
249.2400 USDT |
227.9200 USDT |
251.8200 USDT |
233.1900 USDT |
| 2021-06-30 |
235.2595 USDT |
603.8631 AAVE |
237.5000 USDT |
226.9900 USDT |
248.3700 USDT |
248.3700 USDT |
| 2021-06-29 |
244.4943 USDT |
1,253.1129 AAVE |
227.4700 USDT |
226.8900 USDT |
252.4400 USDT |
238.6700 USDT |
| 2021-06-28 |
214.3345 USDT |
1,299.2089 AAVE |
202.4500 USDT |
200.7600 USDT |
232.3200 USDT |
226.1700 USDT |
| 2021-06-27 |
195.8807 USDT |
783.1146 AAVE |
187.4200 USDT |
183.7100 USDT |
200.0600 USDT |
199.9400 USDT |
| 2021-06-26 |
181.8288 USDT |
1,671.7348 AAVE |
186.8300 USDT |
176.6900 USDT |
193.0100 USDT |
182.9900 USDT |
| 2021-06-25 |
195.2407 USDT |
3,578.1636 AAVE |
211.6500 USDT |
185.3000 USDT |
214.5900 USDT |
187.3100 USDT |
| 2021-06-24 |
203.5940 USDT |
763.9796 AAVE |
207.6000 USDT |
192.9100 USDT |
217.9300 USDT |
210.5500 USDT |
| 2021-06-23 |
216.7383 USDT |
1,045.2015 AAVE |
206.1300 USDT |
197.8800 USDT |
229.0300 USDT |
203.7100 USDT |
| 2021-06-22 |
197.9254 USDT |
3,723.3972 AAVE |
213.1800 USDT |
170.8900 USDT |
223.3300 USDT |
206.5900 USDT |
| 2021-06-21 |
233.7368 USDT |
2,594.6336 AAVE |
272.9600 USDT |
207.2800 USDT |
275.0200 USDT |
213.6000 USDT |
| 2021-06-20 |
258.9498 USDT |
1,342.9539 AAVE |
255.1200 USDT |
242.1600 USDT |
276.7300 USDT |
273.5700 USDT |
| 2021-06-19 |
261.5311 USDT |
549.5222 AAVE |
264.3000 USDT |
255.0900 USDT |
269.6800 USDT |
256.0600 USDT |
| 2021-06-18 |
273.3986 USDT |
2,097.8069 AAVE |
293.2200 USDT |
253.4200 USDT |
293.5900 USDT |
261.2200 USDT |
| 2021-06-17 |
297.2680 USDT |
291.9112 AAVE |
289.9800 USDT |
285.4700 USDT |
305.1900 USDT |
288.9900 USDT |
| 2021-06-16 |
302.0446 USDT |
672.6915 AAVE |
310.8300 USDT |
291.1900 USDT |
313.1600 USDT |
292.2600 USDT |
| 2021-06-15 |
315.6918 USDT |
714.7347 AAVE |
318.3000 USDT |
307.5400 USDT |
326.9400 USDT |
312.7000 USDT |
| 2021-06-14 |
318.1550 USDT |
1,487.2519 AAVE |
316.4000 USDT |
308.8500 USDT |
335.5200 USDT |
315.7900 USDT |
| 2021-06-13 |
289.5278 USDT |
1,595.1924 AAVE |
279.2600 USDT |
267.0800 USDT |
317.3700 USDT |
315.1800 USDT |