Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
97.5590 USDT |
3.0500 AAVE |
97.4420 USDT |
97.2450 USDT |
97.6940 USDT |
97.3130 USDT |
| 2024-07-26 |
98.4349 USDT |
668.3523 AAVE |
92.8150 USDT |
92.6780 USDT |
102.7500 USDT |
97.7630 USDT |
| 2024-07-25 |
89.7979 USDT |
1,068.0548 AAVE |
90.0400 USDT |
85.9580 USDT |
95.8200 USDT |
95.5700 USDT |
| 2024-07-24 |
93.0529 USDT |
29.1284 AAVE |
94.6720 USDT |
91.3820 USDT |
94.6720 USDT |
91.8640 USDT |
| 2024-07-23 |
94.4449 USDT |
232.1793 AAVE |
94.6420 USDT |
92.3710 USDT |
96.1570 USDT |
94.2570 USDT |
| 2024-07-22 |
97.1934 USDT |
226.2408 AAVE |
98.6830 USDT |
94.2380 USDT |
99.2370 USDT |
94.9480 USDT |
| 2024-07-21 |
97.7224 USDT |
136.4731 AAVE |
98.8470 USDT |
94.8350 USDT |
99.7580 USDT |
99.7390 USDT |
| 2024-07-20 |
99.8916 USDT |
74.1454 AAVE |
100.4400 USDT |
98.9450 USDT |
100.5300 USDT |
99.7750 USDT |
| 2024-07-19 |
98.9913 USDT |
73.7551 AAVE |
98.2930 USDT |
96.0260 USDT |
101.3300 USDT |
100.8800 USDT |
| 2024-07-18 |
98.6564 USDT |
43.5573 AAVE |
98.1240 USDT |
96.2570 USDT |
100.2900 USDT |
97.6060 USDT |
| 2024-07-17 |
101.5675 USDT |
334.5638 AAVE |
101.0900 USDT |
97.8420 USDT |
103.2900 USDT |
98.2390 USDT |
| 2024-07-16 |
104.1710 USDT |
251.6650 AAVE |
104.2500 USDT |
101.7600 USDT |
106.1000 USDT |
104.3500 USDT |
| 2024-07-15 |
103.7005 USDT |
259.2118 AAVE |
104.8100 USDT |
101.3800 USDT |
106.4100 USDT |
101.8100 USDT |
| 2024-07-14 |
101.4283 USDT |
154.8470 AAVE |
99.4330 USDT |
99.2270 USDT |
104.4500 USDT |
103.6900 USDT |
| 2024-07-13 |
97.7296 USDT |
197.1289 AAVE |
97.5770 USDT |
95.7750 USDT |
100.6300 USDT |
100.6300 USDT |
| 2024-07-12 |
95.9213 USDT |
330.8845 AAVE |
93.0260 USDT |
92.3750 USDT |
98.0300 USDT |
97.3500 USDT |
| 2024-07-11 |
92.3128 USDT |
223.6059 AAVE |
90.8890 USDT |
88.5850 USDT |
95.8500 USDT |
93.2530 USDT |
| 2024-07-10 |
87.4273 USDT |
491.5146 AAVE |
85.4810 USDT |
84.4860 USDT |
89.5500 USDT |
89.5110 USDT |
| 2024-07-09 |
83.2038 USDT |
267.0252 AAVE |
82.3040 USDT |
81.5570 USDT |
85.2550 USDT |
84.3090 USDT |
| 2024-07-08 |
81.0220 USDT |
290.0648 AAVE |
78.1000 USDT |
76.0260 USDT |
84.0810 USDT |
81.8530 USDT |
| 2024-07-07 |
80.5004 USDT |
88.5140 AAVE |
83.2950 USDT |
78.3380 USDT |
83.2950 USDT |
78.3380 USDT |
| 2024-07-06 |
81.2125 USDT |
59.7698 AAVE |
79.4620 USDT |
78.6780 USDT |
83.3780 USDT |
82.6920 USDT |
| 2024-07-05 |
75.0545 USDT |
1,281.7821 AAVE |
79.2130 USDT |
71.3680 USDT |
80.1620 USDT |
79.6040 USDT |
| 2024-07-04 |
82.4853 USDT |
257.1032 AAVE |
84.6130 USDT |
79.5330 USDT |
85.7520 USDT |
80.4350 USDT |
| 2024-07-03 |
89.3437 USDT |
522.9790 AAVE |
91.5650 USDT |
87.5040 USDT |
92.3390 USDT |
89.1400 USDT |
| 2024-07-02 |
91.6426 USDT |
340.8484 AAVE |
98.1370 USDT |
88.9600 USDT |
99.4690 USDT |
90.8210 USDT |
| 2024-07-01 |
98.5730 USDT |
98.3177 AAVE |
97.2510 USDT |
96.5940 USDT |
99.7390 USDT |
98.1820 USDT |
| 2024-06-30 |
96.3809 USDT |
62.8595 AAVE |
96.8580 USDT |
94.5720 USDT |
97.7550 USDT |
96.5300 USDT |
| 2024-06-29 |
95.7843 USDT |
247.3267 AAVE |
94.5220 USDT |
94.5220 USDT |
96.7630 USDT |
96.5310 USDT |
| 2024-06-28 |
95.2093 USDT |
512.4425 AAVE |
93.4250 USDT |
92.9890 USDT |
96.5740 USDT |
94.5150 USDT |
| 2024-06-27 |
93.2856 USDT |
932.7491 AAVE |
94.1810 USDT |
91.1630 USDT |
95.9900 USDT |
92.7070 USDT |
| 2024-06-26 |
91.6147 USDT |
267.3574 AAVE |
92.3850 USDT |
90.1760 USDT |
94.2580 USDT |
92.4360 USDT |
| 2024-06-25 |
91.5441 USDT |
1,570.6838 AAVE |
86.5760 USDT |
86.5760 USDT |
95.2000 USDT |
91.7510 USDT |
| 2024-06-24 |
83.8035 USDT |
558.5344 AAVE |
80.8110 USDT |
77.2470 USDT |
88.2090 USDT |
86.1770 USDT |
| 2024-06-23 |
81.9664 USDT |
88.0550 AAVE |
81.8620 USDT |
80.4070 USDT |
82.6940 USDT |
80.7100 USDT |
| 2024-06-22 |
80.5402 USDT |
111.4759 AAVE |
81.9270 USDT |
79.7630 USDT |
82.1610 USDT |
80.5590 USDT |
| 2024-06-21 |
85.0781 USDT |
505.5026 AAVE |
84.6650 USDT |
83.1110 USDT |
86.3180 USDT |
83.1110 USDT |
| 2024-06-20 |
87.4452 USDT |
180.5210 AAVE |
86.7560 USDT |
84.7170 USDT |
89.9020 USDT |
85.2040 USDT |
| 2024-06-19 |
86.3254 USDT |
469.4227 AAVE |
81.7010 USDT |
81.7010 USDT |
88.6610 USDT |
87.9070 USDT |
| 2024-06-18 |
79.1960 USDT |
282.0045 AAVE |
85.2220 USDT |
75.2720 USDT |
85.2220 USDT |
79.7870 USDT |
| 2024-06-17 |
84.9434 USDT |
974.7361 AAVE |
85.3120 USDT |
81.7880 USDT |
87.5970 USDT |
86.3050 USDT |
| 2024-06-16 |
85.2147 USDT |
125.1380 AAVE |
85.7220 USDT |
84.3160 USDT |
86.6770 USDT |
85.8100 USDT |
| 2024-06-15 |
84.5806 USDT |
104.5093 AAVE |
83.7530 USDT |
83.4380 USDT |
86.9720 USDT |
85.3130 USDT |
| 2024-06-14 |
83.4413 USDT |
142.5210 AAVE |
83.8050 USDT |
80.6390 USDT |
86.1830 USDT |
82.2690 USDT |
| 2024-06-13 |
85.1693 USDT |
482.5383 AAVE |
89.8240 USDT |
83.1710 USDT |
89.9080 USDT |
85.0270 USDT |
| 2024-06-12 |
90.5216 USDT |
279.3399 AAVE |
87.7450 USDT |
86.8870 USDT |
93.4880 USDT |
89.9430 USDT |
| 2024-06-11 |
87.6538 USDT |
365.6181 AAVE |
90.9270 USDT |
84.8370 USDT |
91.1340 USDT |
87.6690 USDT |
| 2024-06-10 |
92.5609 USDT |
274.3346 AAVE |
93.2320 USDT |
90.5000 USDT |
93.8110 USDT |
91.3800 USDT |
| 2024-06-09 |
92.7300 USDT |
8.8588 AAVE |
92.8940 USDT |
92.1020 USDT |
94.1640 USDT |
94.0430 USDT |
| 2024-06-08 |
95.5419 USDT |
24.8634 AAVE |
96.9390 USDT |
92.8930 USDT |
97.8360 USDT |
93.2020 USDT |