Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
123...1617
Date Price Volume Open Low High Close
2023-06-04 63.6870 USDT 2.9555 AAVE 63.6270 USDT 63.5930 USDT 64.1190 USDT 63.9190 USDT
2023-06-03 63.7001 USDT 110.5210 AAVE 63.5790 USDT 62.9110 USDT 64.2980 USDT 63.2870 USDT
2023-06-02 64.0124 USDT 235.9123 AAVE 62.6150 USDT 62.3870 USDT 64.4930 USDT 63.6070 USDT
2023-06-01 63.1118 USDT 286.5462 AAVE 63.7990 USDT 62.4970 USDT 64.2410 USDT 63.1210 USDT
2023-05-31 64.7607 USDT 296.7312 AAVE 66.6130 USDT 63.5590 USDT 66.9030 USDT 63.6050 USDT
2023-05-30 67.2747 USDT 227.2485 AAVE 67.0770 USDT 66.3170 USDT 67.9080 USDT 66.7140 USDT
2023-05-29 67.7559 USDT 341.2035 AAVE 69.1150 USDT 66.8140 USDT 69.4430 USDT 67.4200 USDT
2023-05-28 67.0818 USDT 384.9573 AAVE 65.5170 USDT 65.5170 USDT 69.4460 USDT 69.1220 USDT
2023-05-27 64.9773 USDT 126.4155 AAVE 64.4530 USDT 64.4530 USDT 65.6190 USDT 65.5730 USDT
2023-05-26 64.1640 USDT 285.6322 AAVE 63.3030 USDT 62.8950 USDT 65.6430 USDT 64.9940 USDT
2023-05-25 63.5109 USDT 283.9068 AAVE 63.9560 USDT 62.6020 USDT 64.1980 USDT 63.3930 USDT
2023-05-24 63.8015 USDT 318.9409 AAVE 65.2950 USDT 62.4130 USDT 65.4520 USDT 64.0740 USDT
2023-05-23 65.5258 USDT 256.4579 AAVE 64.2830 USDT 64.1140 USDT 66.2510 USDT 65.4480 USDT
2023-05-22 64.0695 USDT 108.7216 AAVE 63.9020 USDT 63.0980 USDT 64.7940 USDT 64.3330 USDT
2023-05-21 64.0421 USDT 47.8612 AAVE 65.1470 USDT 63.5480 USDT 65.4720 USDT 63.9800 USDT
2023-05-20 64.9733 USDT 198.0399 AAVE 65.1740 USDT 64.5810 USDT 65.3580 USDT 65.2000 USDT
2023-05-19 64.7456 USDT 124.8658 AAVE 65.1490 USDT 64.1360 USDT 65.6130 USDT 65.2880 USDT
2023-05-18 65.8670 USDT 454.1919 AAVE 64.8830 USDT 64.6430 USDT 67.0190 USDT 65.7760 USDT
2023-05-17 63.0841 USDT 209.8084 AAVE 62.7050 USDT 62.0350 USDT 64.9090 USDT 64.3720 USDT
2023-05-16 62.4196 USDT 232.2423 AAVE 62.8820 USDT 61.9900 USDT 63.2670 USDT 62.6090 USDT
2023-05-15 63.6304 USDT 280.8275 AAVE 62.1560 USDT 61.5780 USDT 64.4830 USDT 63.2450 USDT
2023-05-14 62.3841 USDT 206.3685 AAVE 62.0050 USDT 61.6600 USDT 63.2890 USDT 62.1010 USDT
2023-05-13 62.5186 USDT 110.6946 AAVE 63.0850 USDT 61.9350 USDT 63.0850 USDT 62.1290 USDT
2023-05-12 61.6625 USDT 360.5440 AAVE 62.2050 USDT 60.4040 USDT 63.0680 USDT 62.9050 USDT
2023-05-11 62.7788 USDT 834.7256 AAVE 64.5900 USDT 60.9320 USDT 64.6110 USDT 62.3930 USDT
2023-05-10 64.1540 USDT 532.8653 AAVE 64.4660 USDT 61.4340 USDT 65.7790 USDT 64.8400 USDT
2023-05-09 64.2630 USDT 269.2519 AAVE 64.4120 USDT 63.8800 USDT 64.7990 USDT 64.1530 USDT
2023-05-08 66.0786 USDT 724.8987 AAVE 68.4910 USDT 62.9450 USDT 69.1280 USDT 64.6510 USDT
2023-05-07 69.7805 USDT 77.6575 AAVE 69.5670 USDT 69.0230 USDT 70.1420 USDT 69.4000 USDT
2023-05-06 70.4602 USDT 306.4771 AAVE 73.3190 USDT 68.8280 USDT 73.6950 USDT 69.4020 USDT
2023-05-05 72.7285 USDT 558.4860 AAVE 71.0760 USDT 70.5920 USDT 74.2120 USDT 73.6110 USDT
2023-05-04 71.1464 USDT 64.0115 AAVE 71.6080 USDT 70.4600 USDT 71.8590 USDT 70.7270 USDT
2023-05-03 68.7612 USDT 245.9405 AAVE 68.8920 USDT 67.6570 USDT 71.1950 USDT 71.0880 USDT
2023-05-02 68.8914 USDT 124.4311 AAVE 68.7800 USDT 68.1690 USDT 69.5640 USDT 69.3810 USDT
2023-05-01 68.8853 USDT 218.4828 AAVE 70.3480 USDT 67.7590 USDT 70.7780 USDT 68.2610 USDT
2023-04-30 71.1597 USDT 163.1317 AAVE 71.6110 USDT 70.2970 USDT 72.4320 USDT 70.7960 USDT
2023-04-29 72.0411 USDT 118.2442 AAVE 72.0630 USDT 71.4060 USDT 72.7130 USDT 71.8250 USDT
2023-04-28 71.3032 USDT 243.6255 AAVE 71.4690 USDT 70.1960 USDT 72.1990 USDT 71.9810 USDT
2023-04-27 70.7028 USDT 307.5113 AAVE 69.2230 USDT 68.8450 USDT 71.9970 USDT 71.5130 USDT
2023-04-26 71.2716 USDT 808.7110 AAVE 71.0730 USDT 65.9610 USDT 74.3470 USDT 69.1860 USDT
2023-04-25 69.4004 USDT 212.6592 AAVE 69.8150 USDT 68.4170 USDT 71.3150 USDT 71.3150 USDT
2023-04-24 69.8146 USDT 171.2412 AAVE 70.2630 USDT 68.3410 USDT 71.2300 USDT 69.9410 USDT
2023-04-23 69.9364 USDT 186.6815 AAVE 70.7410 USDT 68.5030 USDT 70.8630 USDT 70.1020 USDT
2023-04-22 69.7537 USDT 262.7942 AAVE 69.0960 USDT 68.6790 USDT 70.8760 USDT 70.8760 USDT
2023-04-21 70.9294 USDT 439.9295 AAVE 72.6010 USDT 68.4320 USDT 73.3430 USDT 69.1020 USDT
2023-04-20 74.1585 USDT 511.3015 AAVE 73.7670 USDT 71.5830 USDT 75.4140 USDT 72.2950 USDT
2023-04-19 75.3642 USDT 1,124.2687 AAVE 81.9020 USDT 72.1690 USDT 81.9140 USDT 74.0130 USDT
2023-04-18 81.8589 USDT 597.9346 AAVE 80.9000 USDT 79.7820 USDT 83.9570 USDT 81.4360 USDT
2023-04-17 82.0258 USDT 730.3955 AAVE 83.4830 USDT 80.4510 USDT 84.3270 USDT 80.9240 USDT
2023-04-16 82.3132 USDT 725.8216 AAVE 82.3860 USDT 80.8930 USDT 83.6470 USDT 83.1760 USDT
123...1617