Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
Price
123...3132
Date Price Volume Open Low High Close
2025-05-21 259.2747 USDT 381.4580 AAVE 259.1300 USDT 253.9500 USDT 261.7200 USDT 255.7500 USDT
2025-05-20 261.1953 USDT 1,063.5151 AAVE 248.8700 USDT 246.7000 USDT 270.0000 USDT 261.3400 USDT
2025-05-19 226.0263 USDT 616.8507 AAVE 232.2300 USDT 212.5800 USDT 239.5700 USDT 235.8800 USDT
2025-05-18 234.4061 USDT 634.8994 AAVE 222.1500 USDT 220.1300 USDT 245.1000 USDT 225.8700 USDT
2025-05-17 225.4891 USDT 444.4250 AAVE 230.7800 USDT 220.8100 USDT 231.8100 USDT 223.8000 USDT
2025-05-16 233.4514 USDT 539.2788 AAVE 223.6500 USDT 221.9900 USDT 244.5400 USDT 231.5300 USDT
2025-05-15 225.2258 USDT 431.7034 AAVE 230.2400 USDT 217.2300 USDT 235.0600 USDT 225.2700 USDT
2025-05-14 228.8413 USDT 68.5621 AAVE 234.4500 USDT 224.9600 USDT 234.8400 USDT 227.8500 USDT
2025-05-13 217.5183 USDT 66.8608 AAVE 218.2300 USDT 212.5400 USDT 227.9800 USDT 227.9800 USDT
2025-05-12 220.1755 USDT 238.0479 AAVE 220.8700 USDT 212.1000 USDT 228.3100 USDT 222.4400 USDT
2025-05-11 221.2679 USDT 331.7473 AAVE 229.7800 USDT 214.1600 USDT 230.2500 USDT 221.1500 USDT
2025-05-10 223.3498 USDT 262.6130 AAVE 210.6900 USDT 210.6900 USDT 227.5300 USDT 226.7700 USDT
2025-05-09 208.8517 USDT 667.6826 AAVE 204.3600 USDT 202.8800 USDT 221.9500 USDT 209.9500 USDT
2025-05-08 188.2317 USDT 165.1824 AAVE 174.8700 USDT 174.8700 USDT 195.4300 USDT 192.3500 USDT
2025-05-07 173.4758 USDT 93.7304 AAVE 179.5300 USDT 168.2500 USDT 179.7700 USDT 174.0400 USDT
2025-05-06 169.6560 USDT 96.2950 AAVE 177.3400 USDT 163.9000 USDT 177.6300 USDT 172.7500 USDT
2025-05-05 177.3640 USDT 297.3769 AAVE 171.3200 USDT 170.7200 USDT 180.6000 USDT 176.6500 USDT
2025-05-04 173.8740 USDT 34.9530 AAVE 177.6000 USDT 172.7200 USDT 178.4100 USDT 172.7200 USDT
2025-05-03 173.6975 USDT 39.9508 AAVE 174.2200 USDT 170.0000 USDT 174.7500 USDT 171.7500 USDT
2025-05-02 174.7245 USDT 88.5690 AAVE 172.4500 USDT 172.4500 USDT 178.9100 USDT 175.3400 USDT
2025-05-01 174.5987 USDT 266.6644 AAVE 166.7700 USDT 166.7700 USDT 179.1200 USDT 176.2600 USDT
2025-04-30 160.6401 USDT 85.7986 AAVE 166.0800 USDT 155.8100 USDT 166.0800 USDT 163.3400 USDT
2025-04-29 168.6113 USDT 58.8756 AAVE 166.1100 USDT 164.9700 USDT 169.9900 USDT 169.0200 USDT
2025-04-28 168.7728 USDT 125.1834 AAVE 166.9200 USDT 162.4700 USDT 174.8200 USDT 166.0500 USDT
2025-04-27 169.4756 USDT 142.9790 AAVE 174.1300 USDT 166.2400 USDT 178.3500 USDT 169.3300 USDT
2025-04-26 168.7530 USDT 64.3657 AAVE 169.5500 USDT 166.2500 USDT 172.7700 USDT 166.6100 USDT
2025-04-25 166.8677 USDT 120.0967 AAVE 167.6700 USDT 163.8300 USDT 168.9300 USDT 166.8900 USDT
2025-04-24 163.0202 USDT 75.7363 AAVE 168.9600 USDT 159.2300 USDT 169.1800 USDT 169.0800 USDT
2025-04-23 164.3945 USDT 143.2813 AAVE 158.1300 USDT 158.1300 USDT 167.7600 USDT 164.7100 USDT
2025-04-22 149.1901 USDT 168.4472 AAVE 140.7700 USDT 140.3500 USDT 154.9000 USDT 153.7100 USDT
2025-04-21 144.0162 USDT 59.8909 AAVE 141.4600 USDT 141.4600 USDT 145.8500 USDT 144.1300 USDT
2025-04-20 139.0323 USDT 233.1270 AAVE 142.9200 USDT 136.8600 USDT 142.9200 USDT 138.4200 USDT
2025-04-19 140.0981 USDT 527.1924 AAVE 138.8500 USDT 137.9300 USDT 146.1600 USDT 140.8600 USDT
2025-04-18 139.3723 USDT 9.4535 AAVE 138.6900 USDT 138.1500 USDT 140.6200 USDT 138.1900 USDT
2025-04-17 138.4318 USDT 33.2171 AAVE 138.5800 USDT 136.3300 USDT 141.4800 USDT 140.2000 USDT
2025-04-16 134.7972 USDT 106.3368 AAVE 133.7300 USDT 130.1800 USDT 137.3700 USDT 130.6500 USDT
2025-04-15 137.8535 USDT 175.9633 AAVE 137.3500 USDT 134.8000 USDT 141.4500 USDT 134.9700 USDT
2025-04-14 142.8744 USDT 148.0793 AAVE 140.8000 USDT 138.2100 USDT 146.9300 USDT 140.4500 USDT
2025-04-13 142.7963 USDT 137.3769 AAVE 148.2800 USDT 136.6700 USDT 148.2800 USDT 138.5000 USDT
2025-04-12 142.7754 USDT 130.0432 AAVE 136.1700 USDT 134.1100 USDT 149.3100 USDT 148.3100 USDT
2025-04-11 135.0827 USDT 354.1667 AAVE 131.8100 USDT 131.8100 USDT 137.8800 USDT 136.4000 USDT
2025-04-10 137.1499 USDT 213.3269 AAVE 143.0600 USDT 134.8200 USDT 143.1100 USDT 136.0600 USDT
2025-04-09 127.1217 USDT 223.3365 AAVE 125.1100 USDT 120.5700 USDT 130.2900 USDT 128.8400 USDT
2025-04-08 130.3246 USDT 418.9017 AAVE 131.3100 USDT 124.4100 USDT 135.8200 USDT 128.7100 USDT
2025-04-07 126.3947 USDT 1,298.3591 AAVE 129.0600 USDT 114.7500 USDT 135.3600 USDT 134.9800 USDT
2025-04-06 138.6285 USDT 234.6440 AAVE 151.9100 USDT 128.0000 USDT 152.4100 USDT 130.3000 USDT
2025-04-05 151.6217 USDT 91.0106 AAVE 152.2800 USDT 149.9800 USDT 155.3200 USDT 150.4900 USDT
2025-04-04 147.3384 USDT 93.7342 AAVE 151.4800 USDT 144.8100 USDT 153.5300 USDT 147.6200 USDT
2025-04-03 149.3104 USDT 131.5573 AAVE 150.0600 USDT 146.6700 USDT 155.8800 USDT 149.3900 USDT
2025-04-02 160.1240 USDT 382.0665 AAVE 163.9900 USDT 156.2800 USDT 164.2400 USDT 162.8600 USDT
123...3132