Crypto exchange Bitfinex

Market Aave (AAVE) / Tether (USDT)

Identifier on Bitfinex: tAAVE:UST
123...2425
Date Price Volume Open Low High Close
2024-05-27 111.5184 USDT 280.7614 AAVE 109.3700 USDT 108.6400 USDT 114.3700 USDT 109.0600 USDT
2024-05-26 107.3891 USDT 732.4407 AAVE 105.0700 USDT 103.7500 USDT 111.8200 USDT 111.8000 USDT
2024-05-25 105.1858 USDT 837.5121 AAVE 99.5010 USDT 99.3780 USDT 107.9400 USDT 106.2400 USDT
2024-05-24 100.6030 USDT 1,319.1141 AAVE 97.9880 USDT 95.4460 USDT 104.9700 USDT 98.9310 USDT
2024-05-23 96.0949 USDT 312.0667 AAVE 94.5750 USDT 91.6150 USDT 99.9120 USDT 97.6290 USDT
2024-05-22 95.5383 USDT 81.9203 AAVE 97.5840 USDT 93.1460 USDT 97.7680 USDT 94.6650 USDT
2024-05-21 98.1887 USDT 662.1283 AAVE 98.5920 USDT 97.0300 USDT 99.8760 USDT 97.8590 USDT
2024-05-20 89.5790 USDT 375.3450 AAVE 85.0790 USDT 84.4630 USDT 97.3010 USDT 97.2050 USDT
2024-05-19 86.0643 USDT 25.8172 AAVE 87.9430 USDT 85.6780 USDT 88.7240 USDT 85.9980 USDT
2024-05-18 88.8086 USDT 74.7038 AAVE 88.3390 USDT 87.8230 USDT 89.9740 USDT 88.1010 USDT
2024-05-17 86.9937 USDT 24.2446 AAVE 86.0760 USDT 85.1130 USDT 89.2270 USDT 88.8100 USDT
2024-05-16 86.2259 USDT 58.2459 AAVE 86.4960 USDT 84.0470 USDT 86.8410 USDT 85.8350 USDT
2024-05-15 84.2883 USDT 30.1909 AAVE 80.8360 USDT 80.2470 USDT 85.8710 USDT 85.5350 USDT
2024-05-14 81.2612 USDT 30.7359 AAVE 82.6730 USDT 80.2600 USDT 82.8290 USDT 80.4940 USDT
2024-05-13 81.6047 USDT 160.0882 AAVE 83.1190 USDT 80.5580 USDT 85.8930 USDT 84.8110 USDT
2024-05-12 82.8720 USDT 25.5555 AAVE 82.5640 USDT 82.3820 USDT 84.1040 USDT 83.1970 USDT
2024-05-11 83.5674 USDT 112.7194 AAVE 83.9030 USDT 82.5900 USDT 84.1970 USDT 83.0580 USDT
2024-05-10 87.6462 USDT 38.3191 AAVE 89.9850 USDT 84.1060 USDT 90.6600 USDT 84.7150 USDT
2024-05-09 87.9934 USDT 80.0053 AAVE 86.3490 USDT 85.1180 USDT 89.5390 USDT 89.5390 USDT
2024-05-08 87.7176 USDT 111.7616 AAVE 88.3140 USDT 85.8560 USDT 89.2090 USDT 88.0290 USDT
2024-05-07 89.3867 USDT 212.3009 AAVE 88.0440 USDT 86.5110 USDT 91.2520 USDT 88.4530 USDT
2024-05-06 91.0573 USDT 46.3254 AAVE 90.3370 USDT 88.1710 USDT 92.6300 USDT 88.3980 USDT
2024-05-05 89.1268 USDT 40.3103 AAVE 88.9280 USDT 87.4690 USDT 90.1810 USDT 89.2980 USDT
2024-05-04 88.6761 USDT 101.1902 AAVE 88.7940 USDT 87.8670 USDT 89.9480 USDT 89.2140 USDT
2024-05-03 86.0063 USDT 39.1625 AAVE 85.2600 USDT 83.7100 USDT 88.1240 USDT 87.9420 USDT
2024-05-02 83.7372 USDT 254.2933 AAVE 83.6670 USDT 82.1840 USDT 85.3620 USDT 85.0400 USDT
2024-05-01 81.8904 USDT 194.0412 AAVE 83.2640 USDT 79.0170 USDT 84.3220 USDT 82.8440 USDT
2024-04-30 83.0420 USDT 131.4660 AAVE 89.0470 USDT 80.9530 USDT 90.1360 USDT 82.7450 USDT
2024-04-29 88.7671 USDT 147.9799 AAVE 90.0910 USDT 87.0790 USDT 91.6900 USDT 88.6680 USDT
2024-04-28 92.2357 USDT 56.3958 AAVE 91.8060 USDT 91.1560 USDT 93.0610 USDT 91.8800 USDT
2024-04-27 90.3453 USDT 115.7386 AAVE 89.6900 USDT 86.4770 USDT 92.7980 USDT 91.5560 USDT
2024-04-26 90.0866 USDT 90.7376 AAVE 91.4150 USDT 88.7320 USDT 91.4150 USDT 91.0070 USDT
2024-04-25 89.9253 USDT 123.9524 AAVE 90.8030 USDT 88.3340 USDT 91.5720 USDT 91.1830 USDT
2024-04-24 93.9673 USDT 202.8522 AAVE 94.9040 USDT 91.8890 USDT 97.0930 USDT 92.2740 USDT
2024-04-23 95.6313 USDT 46.8207 AAVE 96.5770 USDT 93.9280 USDT 97.4480 USDT 95.9830 USDT
2024-04-22 94.9083 USDT 694.9587 AAVE 91.2630 USDT 90.4740 USDT 96.5160 USDT 96.5160 USDT
2024-04-21 91.0166 USDT 128.3317 AAVE 91.2710 USDT 89.1510 USDT 93.0320 USDT 91.2310 USDT
2024-04-20 90.1213 USDT 807.1019 AAVE 86.2640 USDT 85.1120 USDT 91.8500 USDT 91.7470 USDT
2024-04-19 85.2574 USDT 367.5186 AAVE 85.0810 USDT 78.8030 USDT 88.2810 USDT 86.7540 USDT
2024-04-18 84.8110 USDT 219.3863 AAVE 83.5670 USDT 82.2050 USDT 86.4990 USDT 85.6990 USDT
2024-04-17 83.9324 USDT 358.4509 AAVE 86.3870 USDT 81.2440 USDT 87.4080 USDT 84.9960 USDT
2024-04-16 84.5053 USDT 277.3360 AAVE 84.5630 USDT 81.5780 USDT 86.7170 USDT 86.6900 USDT
2024-04-15 87.2929 USDT 940.0966 AAVE 87.1400 USDT 83.8090 USDT 91.3220 USDT 83.9820 USDT
2024-04-14 83.0086 USDT 1,689.8356 AAVE 82.6820 USDT 79.7260 USDT 87.1500 USDT 83.7920 USDT
2024-04-13 89.4838 USDT 1,464.5090 AAVE 99.7290 USDT 71.9900 USDT 99.7290 USDT 73.8710 USDT
2024-04-12 104.6779 USDT 1,670.8146 AAVE 117.7000 USDT 89.2640 USDT 119.9700 USDT 97.5020 USDT
2024-04-11 123.2008 USDT 409.9816 AAVE 128.2600 USDT 115.5100 USDT 132.2400 USDT 117.6500 USDT
2024-04-10 125.3904 USDT 494.4095 AAVE 128.4600 USDT 122.5700 USDT 129.1600 USDT 127.3300 USDT
2024-04-09 129.8960 USDT 218.8452 AAVE 129.3600 USDT 126.6200 USDT 133.8800 USDT 128.3200 USDT
2024-04-08 123.2965 USDT 218.8723 AAVE 123.0800 USDT 121.6300 USDT 128.6800 USDT 127.3100 USDT
123...2425