Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
220.1755 USDT |
238.0479 AAVE |
220.8700 USDT |
212.1000 USDT |
228.3100 USDT |
222.4400 USDT |
| 2025-05-11 |
221.2679 USDT |
331.7473 AAVE |
229.7800 USDT |
214.1600 USDT |
230.2500 USDT |
221.1500 USDT |
| 2025-05-10 |
223.3498 USDT |
262.6130 AAVE |
210.6900 USDT |
210.6900 USDT |
227.5300 USDT |
226.7700 USDT |
| 2025-05-09 |
208.8517 USDT |
667.6826 AAVE |
204.3600 USDT |
202.8800 USDT |
221.9500 USDT |
209.9500 USDT |
| 2025-05-08 |
188.2317 USDT |
165.1824 AAVE |
174.8700 USDT |
174.8700 USDT |
195.4300 USDT |
192.3500 USDT |
| 2025-05-07 |
173.4758 USDT |
93.7304 AAVE |
179.5300 USDT |
168.2500 USDT |
179.7700 USDT |
174.0400 USDT |
| 2025-05-06 |
169.6560 USDT |
96.2950 AAVE |
177.3400 USDT |
163.9000 USDT |
177.6300 USDT |
172.7500 USDT |
| 2025-05-05 |
177.3640 USDT |
297.3769 AAVE |
171.3200 USDT |
170.7200 USDT |
180.6000 USDT |
176.6500 USDT |
| 2025-05-04 |
173.8740 USDT |
34.9530 AAVE |
177.6000 USDT |
172.7200 USDT |
178.4100 USDT |
172.7200 USDT |
| 2025-05-03 |
173.6975 USDT |
39.9508 AAVE |
174.2200 USDT |
170.0000 USDT |
174.7500 USDT |
171.7500 USDT |
| 2025-05-02 |
174.7245 USDT |
88.5690 AAVE |
172.4500 USDT |
172.4500 USDT |
178.9100 USDT |
175.3400 USDT |
| 2025-05-01 |
174.5987 USDT |
266.6644 AAVE |
166.7700 USDT |
166.7700 USDT |
179.1200 USDT |
176.2600 USDT |
| 2025-04-30 |
160.6401 USDT |
85.7986 AAVE |
166.0800 USDT |
155.8100 USDT |
166.0800 USDT |
163.3400 USDT |
| 2025-04-29 |
168.6113 USDT |
58.8756 AAVE |
166.1100 USDT |
164.9700 USDT |
169.9900 USDT |
169.0200 USDT |
| 2025-04-28 |
168.7728 USDT |
125.1834 AAVE |
166.9200 USDT |
162.4700 USDT |
174.8200 USDT |
166.0500 USDT |
| 2025-04-27 |
169.4756 USDT |
142.9790 AAVE |
174.1300 USDT |
166.2400 USDT |
178.3500 USDT |
169.3300 USDT |
| 2025-04-26 |
168.7530 USDT |
64.3657 AAVE |
169.5500 USDT |
166.2500 USDT |
172.7700 USDT |
166.6100 USDT |
| 2025-04-25 |
166.8677 USDT |
120.0967 AAVE |
167.6700 USDT |
163.8300 USDT |
168.9300 USDT |
166.8900 USDT |
| 2025-04-24 |
163.0202 USDT |
75.7363 AAVE |
168.9600 USDT |
159.2300 USDT |
169.1800 USDT |
169.0800 USDT |
| 2025-04-23 |
164.3945 USDT |
143.2813 AAVE |
158.1300 USDT |
158.1300 USDT |
167.7600 USDT |
164.7100 USDT |
| 2025-04-22 |
149.1901 USDT |
168.4472 AAVE |
140.7700 USDT |
140.3500 USDT |
154.9000 USDT |
153.7100 USDT |
| 2025-04-21 |
144.0162 USDT |
59.8909 AAVE |
141.4600 USDT |
141.4600 USDT |
145.8500 USDT |
144.1300 USDT |
| 2025-04-20 |
139.0323 USDT |
233.1270 AAVE |
142.9200 USDT |
136.8600 USDT |
142.9200 USDT |
138.4200 USDT |
| 2025-04-19 |
140.0981 USDT |
527.1924 AAVE |
138.8500 USDT |
137.9300 USDT |
146.1600 USDT |
140.8600 USDT |
| 2025-04-18 |
139.3723 USDT |
9.4535 AAVE |
138.6900 USDT |
138.1500 USDT |
140.6200 USDT |
138.1900 USDT |
| 2025-04-17 |
138.4318 USDT |
33.2171 AAVE |
138.5800 USDT |
136.3300 USDT |
141.4800 USDT |
140.2000 USDT |
| 2025-04-16 |
134.7972 USDT |
106.3368 AAVE |
133.7300 USDT |
130.1800 USDT |
137.3700 USDT |
130.6500 USDT |
| 2025-04-15 |
137.8535 USDT |
175.9633 AAVE |
137.3500 USDT |
134.8000 USDT |
141.4500 USDT |
134.9700 USDT |
| 2025-04-14 |
142.8744 USDT |
148.0793 AAVE |
140.8000 USDT |
138.2100 USDT |
146.9300 USDT |
140.4500 USDT |
| 2025-04-13 |
142.7963 USDT |
137.3769 AAVE |
148.2800 USDT |
136.6700 USDT |
148.2800 USDT |
138.5000 USDT |
| 2025-04-12 |
142.7754 USDT |
130.0432 AAVE |
136.1700 USDT |
134.1100 USDT |
149.3100 USDT |
148.3100 USDT |
| 2025-04-11 |
135.0827 USDT |
354.1667 AAVE |
131.8100 USDT |
131.8100 USDT |
137.8800 USDT |
136.4000 USDT |
| 2025-04-10 |
137.1499 USDT |
213.3269 AAVE |
143.0600 USDT |
134.8200 USDT |
143.1100 USDT |
136.0600 USDT |
| 2025-04-09 |
127.1217 USDT |
223.3365 AAVE |
125.1100 USDT |
120.5700 USDT |
130.2900 USDT |
128.8400 USDT |
| 2025-04-08 |
130.3246 USDT |
418.9017 AAVE |
131.3100 USDT |
124.4100 USDT |
135.8200 USDT |
128.7100 USDT |
| 2025-04-07 |
126.3947 USDT |
1,298.3591 AAVE |
129.0600 USDT |
114.7500 USDT |
135.3600 USDT |
134.9800 USDT |
| 2025-04-06 |
138.6285 USDT |
234.6440 AAVE |
151.9100 USDT |
128.0000 USDT |
152.4100 USDT |
130.3000 USDT |
| 2025-04-05 |
151.6217 USDT |
91.0106 AAVE |
152.2800 USDT |
149.9800 USDT |
155.3200 USDT |
150.4900 USDT |
| 2025-04-04 |
147.3384 USDT |
93.7342 AAVE |
151.4800 USDT |
144.8100 USDT |
153.5300 USDT |
147.6200 USDT |
| 2025-04-03 |
149.3104 USDT |
131.5573 AAVE |
150.0600 USDT |
146.6700 USDT |
155.8800 USDT |
149.3900 USDT |
| 2025-04-02 |
160.1240 USDT |
382.0665 AAVE |
163.9900 USDT |
156.2800 USDT |
164.2400 USDT |
162.8600 USDT |
| 2025-04-01 |
168.0025 USDT |
162.7464 AAVE |
160.7200 USDT |
160.1700 USDT |
171.3300 USDT |
166.5900 USDT |
| 2025-03-31 |
157.9116 USDT |
164.7774 AAVE |
163.5100 USDT |
151.9000 USDT |
163.5400 USDT |
159.4900 USDT |
| 2025-03-30 |
165.6057 USDT |
123.5692 AAVE |
166.3200 USDT |
161.4700 USDT |
169.1300 USDT |
164.6000 USDT |
| 2025-03-29 |
178.1288 USDT |
68.3317 AAVE |
175.6800 USDT |
174.5800 USDT |
180.4200 USDT |
174.5800 USDT |
| 2025-03-28 |
176.8634 USDT |
50.8056 AAVE |
185.4600 USDT |
168.5900 USDT |
185.6100 USDT |
168.5900 USDT |
| 2025-03-27 |
184.2518 USDT |
111.1401 AAVE |
180.1300 USDT |
179.8700 USDT |
185.6700 USDT |
185.0100 USDT |
| 2025-03-26 |
183.7730 USDT |
80.8675 AAVE |
183.9500 USDT |
180.5600 USDT |
190.0100 USDT |
181.2200 USDT |
| 2025-03-25 |
187.9930 USDT |
86.9635 AAVE |
189.1800 USDT |
186.5500 USDT |
189.5700 USDT |
188.9200 USDT |
| 2025-03-24 |
188.9503 USDT |
219.7588 AAVE |
182.8600 USDT |
181.9400 USDT |
194.1900 USDT |
192.4400 USDT |