Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
127.5984 USDT |
21.1555 AAVE |
127.7000 USDT |
126.3600 USDT |
127.9100 USDT |
126.3600 USDT |
| 2026-02-02 |
124.0216 USDT |
70.0591 AAVE |
126.5400 USDT |
121.2800 USDT |
127.2100 USDT |
127.2100 USDT |
| 2026-02-01 |
126.6769 USDT |
411.7355 AAVE |
129.8200 USDT |
124.5000 USDT |
129.8200 USDT |
124.5000 USDT |
| 2026-01-31 |
138.1300 USDT |
2.6187 AAVE |
138.1300 USDT |
138.1300 USDT |
138.1300 USDT |
138.1300 USDT |
| 2026-01-30 |
141.9874 USDT |
132.0606 AAVE |
147.6800 USDT |
138.8100 USDT |
147.7700 USDT |
138.8100 USDT |
| 2026-01-29 |
154.1969 USDT |
4.3263 AAVE |
155.2500 USDT |
153.5200 USDT |
155.2500 USDT |
153.5200 USDT |
| 2026-01-28 |
158.9564 USDT |
46.8559 AAVE |
157.8000 USDT |
156.7000 USDT |
162.6100 USDT |
162.5500 USDT |
| 2026-01-27 |
155.5762 USDT |
10.8394 AAVE |
154.8400 USDT |
154.8400 USDT |
155.8800 USDT |
155.8700 USDT |
| 2026-01-26 |
152.0092 USDT |
5.7890 AAVE |
148.4000 USDT |
148.4000 USDT |
153.1600 USDT |
153.1600 USDT |
| 2026-01-25 |
150.0352 USDT |
234.3987 AAVE |
155.4600 USDT |
145.7800 USDT |
155.4600 USDT |
146.8600 USDT |
| 2026-01-24 |
156.0133 USDT |
15.1840 AAVE |
156.0300 USDT |
155.8300 USDT |
156.5000 USDT |
156.5000 USDT |
| 2026-01-23 |
157.4341 USDT |
11.9159 AAVE |
158.2900 USDT |
157.2100 USDT |
158.2900 USDT |
157.7600 USDT |
| 2026-01-22 |
158.8661 USDT |
56.0075 AAVE |
161.4300 USDT |
157.1600 USDT |
161.4400 USDT |
157.6600 USDT |
| 2026-01-21 |
156.0346 USDT |
16.7969 AAVE |
155.6900 USDT |
155.1900 USDT |
158.0700 USDT |
157.1900 USDT |
| 2026-01-20 |
158.3477 USDT |
48.7020 AAVE |
164.2800 USDT |
153.8700 USDT |
164.2900 USDT |
155.4600 USDT |
| 2026-01-19 |
165.3740 USDT |
201.3162 AAVE |
165.9200 USDT |
161.7000 USDT |
165.9200 USDT |
164.0400 USDT |
| 2026-01-18 |
172.7775 USDT |
194.1975 AAVE |
173.7900 USDT |
172.3100 USDT |
174.3200 USDT |
173.2200 USDT |
| 2026-01-17 |
175.2087 USDT |
278.8873 AAVE |
175.5700 USDT |
173.6800 USDT |
177.0600 USDT |
175.1600 USDT |
| 2026-01-16 |
171.9973 USDT |
162.5513 AAVE |
171.4600 USDT |
170.6500 USDT |
173.9400 USDT |
170.8000 USDT |
| 2026-01-15 |
175.3555 USDT |
734.0332 AAVE |
176.7500 USDT |
172.4800 USDT |
177.0000 USDT |
172.6400 USDT |
| 2026-01-14 |
176.6649 USDT |
831.9934 AAVE |
177.8500 USDT |
174.4900 USDT |
179.4300 USDT |
178.3000 USDT |
| 2026-01-13 |
167.2501 USDT |
87.4895 AAVE |
165.3000 USDT |
165.2000 USDT |
170.6600 USDT |
170.6600 USDT |
| 2026-01-12 |
162.7215 USDT |
128.4963 AAVE |
167.2400 USDT |
161.3200 USDT |
167.2400 USDT |
164.6500 USDT |
| 2026-01-11 |
166.0204 USDT |
11.6606 AAVE |
165.2800 USDT |
165.2800 USDT |
169.6000 USDT |
168.3400 USDT |
| 2026-01-10 |
165.7689 USDT |
41.7012 AAVE |
164.3100 USDT |
164.2000 USDT |
167.1200 USDT |
165.4600 USDT |
| 2026-01-09 |
166.6599 USDT |
81.7195 AAVE |
166.6000 USDT |
163.2100 USDT |
170.1500 USDT |
167.3000 USDT |
| 2026-01-08 |
163.7483 USDT |
98.2578 AAVE |
167.7700 USDT |
161.7400 USDT |
167.7700 USDT |
164.7400 USDT |
| 2026-01-07 |
174.6696 USDT |
2.8681 AAVE |
176.1400 USDT |
172.2200 USDT |
176.1400 USDT |
173.2900 USDT |
| 2026-01-06 |
173.7218 USDT |
179.1867 AAVE |
172.3000 USDT |
168.5200 USDT |
176.8700 USDT |
170.2900 USDT |
| 2026-01-05 |
168.5481 USDT |
153.3137 AAVE |
165.2900 USDT |
162.7200 USDT |
174.3900 USDT |
171.7200 USDT |
| 2026-01-04 |
164.1396 USDT |
124.6585 AAVE |
164.2300 USDT |
160.8200 USDT |
165.6600 USDT |
163.5200 USDT |
| 2026-01-03 |
162.1481 USDT |
265.3621 AAVE |
165.6800 USDT |
158.1600 USDT |
166.7600 USDT |
161.9300 USDT |
| 2026-01-02 |
156.2639 USDT |
504.8954 AAVE |
148.8900 USDT |
148.8900 USDT |
165.8200 USDT |
163.9700 USDT |
| 2026-01-01 |
145.8896 USDT |
12.6918 AAVE |
146.4000 USDT |
145.6400 USDT |
146.4000 USDT |
145.6400 USDT |
| 2025-12-31 |
149.6864 USDT |
20.5623 AAVE |
149.9500 USDT |
148.9300 USDT |
149.9500 USDT |
148.9300 USDT |
| 2025-12-30 |
150.1663 USDT |
19.6299 AAVE |
151.7800 USDT |
149.5900 USDT |
151.7800 USDT |
149.5900 USDT |
| 2025-12-29 |
154.3032 USDT |
195.6731 AAVE |
154.6500 USDT |
150.4600 USDT |
158.0500 USDT |
150.6700 USDT |
| 2025-12-28 |
154.8912 USDT |
125.9289 AAVE |
156.2700 USDT |
153.9000 USDT |
156.2700 USDT |
153.9000 USDT |
| 2025-12-27 |
155.7748 USDT |
31.0475 AAVE |
154.8000 USDT |
154.8000 USDT |
156.8800 USDT |
156.2700 USDT |
| 2025-12-26 |
150.0919 USDT |
2.8825 AAVE |
148.8900 USDT |
148.8900 USDT |
154.2800 USDT |
154.2800 USDT |
| 2025-12-25 |
151.6156 USDT |
66.7977 AAVE |
148.5400 USDT |
148.5400 USDT |
154.2500 USDT |
152.7500 USDT |
| 2025-12-24 |
148.3814 USDT |
232.2388 AAVE |
151.2200 USDT |
146.6100 USDT |
151.2200 USDT |
146.8800 USDT |
| 2025-12-23 |
151.2407 USDT |
187.9840 AAVE |
150.3000 USDT |
148.2500 USDT |
154.8000 USDT |
150.6700 USDT |
| 2025-12-22 |
162.3958 USDT |
187.9256 AAVE |
163.7100 USDT |
159.3200 USDT |
166.2900 USDT |
159.7300 USDT |
| 2025-12-21 |
177.6113 USDT |
1.8512 AAVE |
177.2600 USDT |
177.2600 USDT |
178.0100 USDT |
178.0100 USDT |
| 2025-12-20 |
181.9587 USDT |
32.2197 AAVE |
181.6400 USDT |
180.8400 USDT |
182.1100 USDT |
181.6400 USDT |
| 2025-12-19 |
180.8493 USDT |
79.3195 AAVE |
177.5600 USDT |
177.5600 USDT |
185.7900 USDT |
184.9400 USDT |
| 2025-12-18 |
181.9685 USDT |
763.9530 AAVE |
178.1700 USDT |
170.8800 USDT |
183.7700 USDT |
173.3800 USDT |
| 2025-12-17 |
184.2877 USDT |
14.2282 AAVE |
184.3300 USDT |
184.2000 USDT |
184.3300 USDT |
184.2000 USDT |
| 2025-12-16 |
188.9735 USDT |
46.7723 AAVE |
189.6000 USDT |
185.4000 USDT |
190.7300 USDT |
185.4000 USDT |