Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
85.2574 USDT |
367.5186 AAVE |
85.0810 USDT |
78.8030 USDT |
88.2810 USDT |
86.7540 USDT |
| 2024-04-18 |
84.8110 USDT |
219.3863 AAVE |
83.5670 USDT |
82.2050 USDT |
86.4990 USDT |
85.6990 USDT |
| 2024-04-17 |
83.9324 USDT |
358.4509 AAVE |
86.3870 USDT |
81.2440 USDT |
87.4080 USDT |
84.9960 USDT |
| 2024-04-16 |
84.5053 USDT |
277.3360 AAVE |
84.5630 USDT |
81.5780 USDT |
86.7170 USDT |
86.6900 USDT |
| 2024-04-15 |
87.2929 USDT |
940.0966 AAVE |
87.1400 USDT |
83.8090 USDT |
91.3220 USDT |
83.9820 USDT |
| 2024-04-14 |
83.0086 USDT |
1,689.8356 AAVE |
82.6820 USDT |
79.7260 USDT |
87.1500 USDT |
83.7920 USDT |
| 2024-04-13 |
89.4838 USDT |
1,464.5090 AAVE |
99.7290 USDT |
71.9900 USDT |
99.7290 USDT |
73.8710 USDT |
| 2024-04-12 |
104.6779 USDT |
1,670.8146 AAVE |
117.7000 USDT |
89.2640 USDT |
119.9700 USDT |
97.5020 USDT |
| 2024-04-11 |
123.2008 USDT |
409.9816 AAVE |
128.2600 USDT |
115.5100 USDT |
132.2400 USDT |
117.6500 USDT |
| 2024-04-10 |
125.3904 USDT |
494.4095 AAVE |
128.4600 USDT |
122.5700 USDT |
129.1600 USDT |
127.3300 USDT |
| 2024-04-09 |
129.8960 USDT |
218.8452 AAVE |
129.3600 USDT |
126.6200 USDT |
133.8800 USDT |
128.3200 USDT |
| 2024-04-08 |
123.2965 USDT |
218.8723 AAVE |
123.0800 USDT |
121.6300 USDT |
128.6800 USDT |
127.3100 USDT |
| 2024-04-07 |
121.6994 USDT |
513.9425 AAVE |
118.5700 USDT |
118.4700 USDT |
122.4100 USDT |
122.0500 USDT |
| 2024-04-06 |
116.0637 USDT |
50.9677 AAVE |
113.6000 USDT |
113.6000 USDT |
117.6300 USDT |
117.2400 USDT |
| 2024-04-05 |
113.7052 USDT |
34.1078 AAVE |
115.8200 USDT |
109.8900 USDT |
116.4000 USDT |
113.7000 USDT |
| 2024-04-04 |
116.2606 USDT |
68.6307 AAVE |
114.4500 USDT |
112.6000 USDT |
119.6300 USDT |
115.4900 USDT |
| 2024-04-03 |
114.2979 USDT |
262.6934 AAVE |
115.4600 USDT |
111.5800 USDT |
118.8500 USDT |
115.5700 USDT |
| 2024-04-02 |
116.9231 USDT |
225.5750 AAVE |
129.6400 USDT |
113.2600 USDT |
129.7400 USDT |
115.4200 USDT |
| 2024-04-01 |
124.4263 USDT |
178.7518 AAVE |
128.3800 USDT |
121.3000 USDT |
131.4800 USDT |
121.3800 USDT |
| 2024-03-31 |
126.8521 USDT |
51.9267 AAVE |
124.1800 USDT |
124.1800 USDT |
127.5600 USDT |
126.9300 USDT |
| 2024-03-30 |
126.8012 USDT |
133.4876 AAVE |
127.2800 USDT |
123.8600 USDT |
128.9700 USDT |
123.9700 USDT |
| 2024-03-29 |
127.2236 USDT |
170.5227 AAVE |
127.6500 USDT |
124.8300 USDT |
130.2700 USDT |
126.2800 USDT |
| 2024-03-28 |
125.9783 USDT |
162.4998 AAVE |
125.1100 USDT |
122.7800 USDT |
128.0800 USDT |
126.7500 USDT |
| 2024-03-27 |
128.3854 USDT |
67.1716 AAVE |
130.0800 USDT |
124.2600 USDT |
132.0400 USDT |
127.8800 USDT |
| 2024-03-26 |
127.3160 USDT |
737.3702 AAVE |
126.7100 USDT |
125.7900 USDT |
131.6400 USDT |
128.8600 USDT |
| 2024-03-25 |
126.4822 USDT |
328.2470 AAVE |
124.0200 USDT |
124.0200 USDT |
130.2400 USDT |
127.9200 USDT |
| 2024-03-24 |
121.6731 USDT |
494.8143 AAVE |
122.1300 USDT |
118.2100 USDT |
125.1600 USDT |
124.2400 USDT |
| 2024-03-23 |
122.2392 USDT |
111.1302 AAVE |
118.7200 USDT |
118.2300 USDT |
124.6000 USDT |
122.8700 USDT |
| 2024-03-22 |
118.9785 USDT |
124.8425 AAVE |
124.2500 USDT |
114.6500 USDT |
124.6100 USDT |
117.2900 USDT |
| 2024-03-21 |
120.4488 USDT |
232.8595 AAVE |
119.9700 USDT |
116.7700 USDT |
124.9500 USDT |
120.8900 USDT |
| 2024-03-20 |
110.4501 USDT |
152.2009 AAVE |
110.0400 USDT |
105.5000 USDT |
114.9600 USDT |
113.7600 USDT |
| 2024-03-19 |
112.7932 USDT |
476.9013 AAVE |
123.1200 USDT |
108.1400 USDT |
123.8500 USDT |
116.7800 USDT |
| 2024-03-18 |
124.0307 USDT |
239.8691 AAVE |
126.0700 USDT |
119.1000 USDT |
128.9000 USDT |
124.6400 USDT |
| 2024-03-17 |
122.7385 USDT |
283.9785 AAVE |
119.8800 USDT |
114.5800 USDT |
127.5900 USDT |
126.0200 USDT |
| 2024-03-16 |
122.0449 USDT |
551.4208 AAVE |
129.6100 USDT |
116.5800 USDT |
130.3400 USDT |
117.8100 USDT |
| 2024-03-15 |
128.3654 USDT |
437.8642 AAVE |
139.7300 USDT |
123.1200 USDT |
141.3700 USDT |
129.0100 USDT |
| 2024-03-14 |
140.6623 USDT |
280.8867 AAVE |
142.6600 USDT |
135.8100 USDT |
145.1600 USDT |
137.8700 USDT |
| 2024-03-13 |
143.9703 USDT |
613.4281 AAVE |
134.8200 USDT |
134.1000 USDT |
152.9600 USDT |
142.9600 USDT |
| 2024-03-12 |
131.4947 USDT |
1,093.8713 AAVE |
136.6000 USDT |
125.8200 USDT |
138.2700 USDT |
134.3100 USDT |
| 2024-03-11 |
132.8455 USDT |
640.8165 AAVE |
127.1700 USDT |
122.6900 USDT |
138.0700 USDT |
134.5500 USDT |
| 2024-03-10 |
128.8798 USDT |
465.5535 AAVE |
130.7300 USDT |
124.6300 USDT |
133.4900 USDT |
125.1600 USDT |
| 2024-03-09 |
131.8848 USDT |
345.0897 AAVE |
132.6600 USDT |
128.9600 USDT |
134.8600 USDT |
130.9100 USDT |
| 2024-03-08 |
131.2417 USDT |
714.9206 AAVE |
134.0900 USDT |
127.8500 USDT |
137.8000 USDT |
131.6400 USDT |
| 2024-03-07 |
124.9919 USDT |
811.6755 AAVE |
127.6300 USDT |
120.8000 USDT |
131.0300 USDT |
130.1600 USDT |
| 2024-03-06 |
114.8327 USDT |
1,013.1397 AAVE |
105.7600 USDT |
102.1200 USDT |
127.4600 USDT |
124.8200 USDT |
| 2024-03-05 |
114.6842 USDT |
541.8673 AAVE |
115.2700 USDT |
108.8900 USDT |
118.8000 USDT |
109.3200 USDT |
| 2024-03-04 |
112.9817 USDT |
716.1396 AAVE |
112.4100 USDT |
110.2700 USDT |
115.2900 USDT |
114.4300 USDT |
| 2024-03-03 |
113.6565 USDT |
624.7806 AAVE |
115.9300 USDT |
107.6800 USDT |
118.7300 USDT |
112.9700 USDT |
| 2024-03-02 |
113.7381 USDT |
1,020.1611 AAVE |
110.4500 USDT |
110.0800 USDT |
118.4200 USDT |
116.2800 USDT |
| 2024-03-01 |
108.7093 USDT |
2,641.9594 AAVE |
105.8900 USDT |
105.8800 USDT |
110.2800 USDT |
109.1300 USDT |