Identifier on Bitfinex: tAAVE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
188.2917 USDT |
9.3030 AAVE |
189.6000 USDT |
185.9500 USDT |
190.7300 USDT |
186.0800 USDT |
| 2025-12-15 |
182.1277 USDT |
51.2371 AAVE |
188.6700 USDT |
179.5300 USDT |
195.5400 USDT |
181.4000 USDT |
| 2025-12-14 |
192.4887 USDT |
1.3026 AAVE |
193.3300 USDT |
190.6900 USDT |
193.6100 USDT |
190.7500 USDT |
| 2025-12-13 |
194.5164 USDT |
3.5785 AAVE |
192.5900 USDT |
192.5900 USDT |
201.9000 USDT |
201.9000 USDT |
| 2025-12-12 |
205.2311 USDT |
15.9258 AAVE |
204.9600 USDT |
204.4500 USDT |
206.0700 USDT |
206.0700 USDT |
| 2025-12-11 |
188.6071 USDT |
0.7562 AAVE |
188.3600 USDT |
188.3600 USDT |
189.8700 USDT |
189.8700 USDT |
| 2025-12-10 |
202.5839 USDT |
8.3143 AAVE |
199.6100 USDT |
197.2700 USDT |
206.0400 USDT |
204.8300 USDT |
| 2025-12-09 |
189.2955 USDT |
196.4794 AAVE |
190.3400 USDT |
188.0200 USDT |
191.0600 USDT |
188.5900 USDT |
| 2025-12-08 |
192.1211 USDT |
16.4516 AAVE |
189.6500 USDT |
189.6500 USDT |
193.2700 USDT |
193.1000 USDT |
| 2025-12-07 |
188.1744 USDT |
35.8790 AAVE |
187.4800 USDT |
182.4500 USDT |
191.5100 USDT |
191.5100 USDT |
| 2025-12-06 |
186.3698 USDT |
26.6871 AAVE |
185.0200 USDT |
183.3000 USDT |
190.9800 USDT |
186.7200 USDT |
| 2025-12-05 |
188.1182 USDT |
54.9890 AAVE |
191.1000 USDT |
182.0300 USDT |
191.4400 USDT |
182.9300 USDT |
| 2025-12-04 |
195.5789 USDT |
24.0565 AAVE |
196.4700 USDT |
189.8900 USDT |
197.4700 USDT |
189.8900 USDT |
| 2025-12-03 |
192.5110 USDT |
126.4249 AAVE |
190.0900 USDT |
189.5400 USDT |
194.2100 USDT |
192.2500 USDT |
| 2025-12-02 |
181.6994 USDT |
13.5722 AAVE |
171.3600 USDT |
168.8600 USDT |
187.9000 USDT |
187.8700 USDT |
| 2025-12-01 |
169.5286 USDT |
34.6217 AAVE |
175.0400 USDT |
165.3600 USDT |
175.0400 USDT |
165.3600 USDT |
| 2025-11-30 |
184.0573 USDT |
54.1832 AAVE |
183.2700 USDT |
178.1100 USDT |
189.7700 USDT |
179.8100 USDT |
| 2025-11-29 |
183.4329 USDT |
2.8327 AAVE |
184.3500 USDT |
181.9600 USDT |
184.3500 USDT |
181.9600 USDT |
| 2025-11-28 |
184.7978 USDT |
20.0459 AAVE |
185.5000 USDT |
183.5100 USDT |
186.5800 USDT |
186.3500 USDT |
| 2025-11-27 |
185.7169 USDT |
283.1914 AAVE |
185.1600 USDT |
182.2100 USDT |
186.6900 USDT |
186.2700 USDT |
| 2025-11-26 |
177.4073 USDT |
39.7667 AAVE |
178.8600 USDT |
176.9900 USDT |
178.8600 USDT |
177.3600 USDT |
| 2025-11-25 |
177.8018 USDT |
26.3275 AAVE |
180.4000 USDT |
176.0600 USDT |
180.4000 USDT |
176.0600 USDT |
| 2025-11-24 |
172.0739 USDT |
114.4279 AAVE |
170.5300 USDT |
168.1200 USDT |
178.3400 USDT |
178.2200 USDT |
| 2025-11-23 |
163.4082 USDT |
9.2496 AAVE |
160.6200 USDT |
160.6200 USDT |
164.3400 USDT |
163.6800 USDT |
| 2025-11-22 |
157.6921 USDT |
20.8436 AAVE |
157.9800 USDT |
155.6600 USDT |
160.0400 USDT |
155.6600 USDT |
| 2025-11-21 |
157.8716 USDT |
224.1759 AAVE |
164.8600 USDT |
151.2600 USDT |
166.4000 USDT |
154.3700 USDT |
| 2025-11-20 |
167.3057 USDT |
166.6550 AAVE |
173.9400 USDT |
160.3600 USDT |
178.0300 USDT |
165.7900 USDT |
| 2025-11-19 |
173.1504 USDT |
87.5213 AAVE |
178.5000 USDT |
170.7500 USDT |
178.5000 USDT |
172.6100 USDT |
| 2025-11-18 |
171.1780 USDT |
66.8772 AAVE |
169.0800 USDT |
168.8100 USDT |
172.2700 USDT |
170.3300 USDT |
| 2025-11-17 |
173.7516 USDT |
652.0675 AAVE |
174.0300 USDT |
165.0800 USDT |
181.1900 USDT |
166.0000 USDT |
| 2025-11-16 |
175.2288 USDT |
191.4429 AAVE |
177.5600 USDT |
168.9800 USDT |
177.5600 USDT |
174.3800 USDT |
| 2025-11-15 |
178.8964 USDT |
158.9642 AAVE |
177.7300 USDT |
177.7300 USDT |
181.1000 USDT |
180.1200 USDT |
| 2025-11-14 |
186.9450 USDT |
306.8103 AAVE |
197.5300 USDT |
174.1700 USDT |
197.5300 USDT |
183.1700 USDT |
| 2025-11-13 |
214.0542 USDT |
3.6669 AAVE |
208.5400 USDT |
208.5400 USDT |
215.6700 USDT |
215.6700 USDT |
| 2025-11-12 |
210.7336 USDT |
26.2464 AAVE |
209.8300 USDT |
209.2700 USDT |
214.2400 USDT |
214.2400 USDT |
| 2025-11-11 |
219.5226 USDT |
164.4042 AAVE |
229.5200 USDT |
209.3900 USDT |
230.5500 USDT |
209.3900 USDT |
| 2025-11-10 |
221.1635 USDT |
269.5217 AAVE |
217.2800 USDT |
216.4600 USDT |
225.0900 USDT |
220.7300 USDT |
| 2025-11-09 |
201.7016 USDT |
553.8725 AAVE |
198.7100 USDT |
197.2100 USDT |
213.9100 USDT |
213.6900 USDT |
| 2025-11-08 |
203.8596 USDT |
124.3222 AAVE |
209.8000 USDT |
199.0400 USDT |
210.1600 USDT |
201.2200 USDT |
| 2025-11-07 |
202.0182 USDT |
42.7823 AAVE |
196.7000 USDT |
189.9500 USDT |
210.5500 USDT |
210.2000 USDT |
| 2025-11-06 |
198.5802 USDT |
90.8223 AAVE |
201.8700 USDT |
194.8200 USDT |
201.8700 USDT |
197.0800 USDT |
| 2025-11-05 |
198.7968 USDT |
84.5207 AAVE |
188.0500 USDT |
188.0500 USDT |
204.5300 USDT |
204.5300 USDT |
| 2025-11-04 |
191.2471 USDT |
345.8989 AAVE |
200.7100 USDT |
178.5700 USDT |
205.0200 USDT |
186.6000 USDT |
| 2025-11-03 |
211.6142 USDT |
28.8544 AAVE |
217.8200 USDT |
209.5100 USDT |
218.9900 USDT |
209.6100 USDT |
| 2025-11-02 |
224.5549 USDT |
241.4630 AAVE |
222.9200 USDT |
219.6400 USDT |
235.1800 USDT |
227.1700 USDT |
| 2025-11-01 |
226.4357 USDT |
38.4976 AAVE |
228.4900 USDT |
223.4300 USDT |
228.4900 USDT |
223.4300 USDT |
| 2025-10-31 |
218.5506 USDT |
27.6103 AAVE |
216.6400 USDT |
216.6400 USDT |
219.0400 USDT |
218.0300 USDT |
| 2025-10-30 |
217.0313 USDT |
148.5510 AAVE |
228.2700 USDT |
208.8400 USDT |
229.3200 USDT |
208.8400 USDT |
| 2025-10-29 |
228.8619 USDT |
30.4076 AAVE |
228.5600 USDT |
228.5600 USDT |
229.3600 USDT |
229.3600 USDT |
| 2025-10-28 |
232.6047 USDT |
15.5796 AAVE |
235.2200 USDT |
226.5700 USDT |
237.3500 USDT |
228.1700 USDT |