Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
412.5387 USD |
883.2601 AAVE |
405.6400 USD |
404.3700 USD |
420.2900 USD |
407.2400 USD |
| 2021-08-19 |
383.4320 USD |
1,530.5150 AAVE |
380.9500 USD |
371.2200 USD |
404.8500 USD |
402.2100 USD |
| 2021-08-18 |
381.1047 USD |
1,464.0641 AAVE |
380.9100 USD |
363.7400 USD |
397.3600 USD |
384.6300 USD |
| 2021-08-17 |
420.3812 USD |
1,540.2193 AAVE |
413.1700 USD |
381.4100 USD |
447.9600 USD |
389.4600 USD |
| 2021-08-16 |
429.9995 USD |
1,471.7690 AAVE |
413.2100 USD |
409.5400 USD |
446.5000 USD |
416.8200 USD |
| 2021-08-15 |
402.7085 USD |
656.0234 AAVE |
414.7600 USD |
390.5900 USD |
416.3300 USD |
411.5600 USD |
| 2021-08-14 |
417.1684 USD |
543.2743 AAVE |
427.6500 USD |
405.6500 USD |
427.7400 USD |
412.1800 USD |
| 2021-08-13 |
414.7463 USD |
1,099.7167 AAVE |
393.0000 USD |
389.2800 USD |
427.6600 USD |
424.0900 USD |
| 2021-08-12 |
391.4750 USD |
872.3912 AAVE |
402.5700 USD |
376.6300 USD |
417.6600 USD |
383.6500 USD |
| 2021-08-11 |
402.5764 USD |
842.5468 AAVE |
383.6000 USD |
382.8200 USD |
419.7600 USD |
401.6600 USD |
| 2021-08-10 |
389.9997 USD |
3,266.8350 AAVE |
374.3800 USD |
368.5000 USD |
400.0000 USD |
383.9900 USD |
| 2021-08-09 |
367.8909 USD |
209.3089 AAVE |
362.4300 USD |
349.3600 USD |
383.7000 USD |
376.8300 USD |
| 2021-08-08 |
364.3132 USD |
140.0872 AAVE |
384.3200 USD |
352.4300 USD |
388.3700 USD |
365.7900 USD |
| 2021-08-07 |
383.9079 USD |
592.5018 AAVE |
368.5700 USD |
365.9000 USD |
398.8800 USD |
379.8400 USD |
| 2021-08-06 |
366.8263 USD |
836.4994 AAVE |
372.6500 USD |
358.3200 USD |
379.0600 USD |
369.6000 USD |
| 2021-08-05 |
359.8941 USD |
3,623.6634 AAVE |
339.2000 USD |
337.6500 USD |
381.4200 USD |
375.0800 USD |
| 2021-08-04 |
328.4293 USD |
2,366.2781 AAVE |
308.2800 USD |
300.3600 USD |
341.1500 USD |
336.1300 USD |
| 2021-08-03 |
311.5854 USD |
43.2902 AAVE |
319.6700 USD |
302.8600 USD |
322.9700 USD |
309.7800 USD |
| 2021-08-02 |
320.5745 USD |
839.5845 AAVE |
316.6000 USD |
310.1300 USD |
328.5200 USD |
323.1900 USD |
| 2021-08-01 |
330.4055 USD |
1,857.0020 AAVE |
330.1400 USD |
314.6300 USD |
339.2600 USD |
317.4000 USD |
| 2021-07-31 |
319.6963 USD |
983.4505 AAVE |
319.5500 USD |
313.6100 USD |
329.4500 USD |
329.3900 USD |
| 2021-07-30 |
313.5775 USD |
1,295.4785 AAVE |
312.6600 USD |
301.2900 USD |
323.0100 USD |
316.9600 USD |
| 2021-07-29 |
306.9250 USD |
855.5091 AAVE |
297.9200 USD |
293.0000 USD |
315.4500 USD |
313.5800 USD |
| 2021-07-28 |
302.9240 USD |
820.6032 AAVE |
298.9400 USD |
292.6000 USD |
308.0500 USD |
295.5800 USD |
| 2021-07-27 |
297.9500 USD |
1,023.2260 AAVE |
302.2600 USD |
284.1900 USD |
312.2200 USD |
295.7500 USD |
| 2021-07-26 |
316.2702 USD |
966.1055 AAVE |
286.2600 USD |
286.2600 USD |
335.7800 USD |
304.1900 USD |
| 2021-07-25 |
281.4209 USD |
746.4472 AAVE |
287.9200 USD |
273.2000 USD |
292.3300 USD |
286.9300 USD |
| 2021-07-24 |
290.7403 USD |
1,174.9043 AAVE |
290.0200 USD |
282.2500 USD |
298.8500 USD |
285.7900 USD |
| 2021-07-23 |
282.0240 USD |
1,248.2638 AAVE |
278.6900 USD |
269.6200 USD |
292.3100 USD |
285.1700 USD |
| 2021-07-22 |
275.2850 USD |
1,551.2213 AAVE |
257.9900 USD |
257.5300 USD |
279.7800 USD |
276.4800 USD |
| 2021-07-21 |
249.5170 USD |
1,475.1622 AAVE |
224.2400 USD |
217.3700 USD |
262.7500 USD |
258.9300 USD |
| 2021-07-20 |
222.5155 USD |
1,813.0895 AAVE |
238.8500 USD |
213.2000 USD |
241.6700 USD |
222.7100 USD |
| 2021-07-19 |
240.3789 USD |
1,238.7398 AAVE |
254.0700 USD |
233.0500 USD |
255.4400 USD |
239.6000 USD |
| 2021-07-18 |
259.7148 USD |
1,312.7990 AAVE |
253.2100 USD |
251.3300 USD |
267.6400 USD |
254.3900 USD |
| 2021-07-17 |
252.8450 USD |
576.7701 AAVE |
252.9000 USD |
246.9300 USD |
257.5400 USD |
252.5200 USD |
| 2021-07-16 |
264.8516 USD |
879.8219 AAVE |
273.0000 USD |
254.2400 USD |
278.8800 USD |
256.7900 USD |
| 2021-07-15 |
274.8402 USD |
712.4130 AAVE |
279.7800 USD |
266.0300 USD |
287.7500 USD |
273.4400 USD |
| 2021-07-14 |
277.9750 USD |
692.4499 AAVE |
270.1700 USD |
252.7800 USD |
285.4400 USD |
278.0900 USD |
| 2021-07-13 |
281.7512 USD |
92.1489 AAVE |
296.4800 USD |
268.0500 USD |
296.7000 USD |
271.1200 USD |
| 2021-07-12 |
306.5670 USD |
272.1581 AAVE |
304.8100 USD |
291.2000 USD |
320.6900 USD |
297.2600 USD |
| 2021-07-11 |
295.9765 USD |
162.2223 AAVE |
293.9800 USD |
286.9700 USD |
309.9700 USD |
303.7200 USD |
| 2021-07-10 |
296.6100 USD |
440.5448 AAVE |
302.6000 USD |
288.7300 USD |
311.1200 USD |
295.1200 USD |
| 2021-07-09 |
300.3976 USD |
856.0768 AAVE |
291.0500 USD |
276.5300 USD |
313.6100 USD |
303.4700 USD |
| 2021-07-08 |
295.4976 USD |
2,064.9866 AAVE |
314.1500 USD |
276.5000 USD |
314.9800 USD |
293.2500 USD |
| 2021-07-07 |
321.8265 USD |
2,476.9451 AAVE |
316.8100 USD |
311.1500 USD |
331.3400 USD |
313.3200 USD |
| 2021-07-06 |
316.5400 USD |
3,900.4651 AAVE |
308.8800 USD |
308.8800 USD |
347.0000 USD |
316.8100 USD |
| 2021-07-05 |
286.8267 USD |
2,327.4740 AAVE |
275.9700 USD |
262.4400 USD |
313.7500 USD |
313.7500 USD |
| 2021-07-04 |
273.5748 USD |
2,291.2914 AAVE |
259.5000 USD |
247.9200 USD |
288.5300 USD |
280.2500 USD |
| 2021-07-03 |
252.8749 USD |
2,563.6373 AAVE |
234.6500 USD |
228.9600 USD |
266.3800 USD |
255.1400 USD |
| 2021-07-02 |
233.5200 USD |
548.3176 AAVE |
230.2800 USD |
216.1400 USD |
234.7900 USD |
233.5800 USD |