Crypto exchange Bitfinex

Market Aave (AAVE) / USD

Identifier on Bitfinex: tAAVE:USD
123...2324
Date Price Volume Open Low High Close
2024-04-25 90.5912 USD 0.3762 AAVE 90.9210 USD 89.5290 USD 91.6070 USD 89.7860 USD
2024-04-24 93.4635 USD 240.7912 AAVE 94.9840 USD 91.0100 USD 97.2320 USD 91.5840 USD
2024-04-23 96.1650 USD 119.2251 AAVE 96.8180 USD 94.0010 USD 97.3650 USD 95.7880 USD
2024-04-22 95.1932 USD 501.2619 AAVE 91.3440 USD 90.5690 USD 96.7190 USD 96.1500 USD
2024-04-21 91.7420 USD 163.0581 AAVE 91.3910 USD 90.0100 USD 93.2120 USD 91.1200 USD
2024-04-20 91.7775 USD 236.0008 AAVE 85.6800 USD 85.2240 USD 91.9000 USD 91.7360 USD
2024-04-19 86.8175 USD 1,622.1016 AAVE 85.3200 USD 79.0790 USD 88.4290 USD 86.8280 USD
2024-04-18 85.0013 USD 150.5102 AAVE 83.3820 USD 82.1700 USD 86.5840 USD 86.0050 USD
2024-04-17 84.0758 USD 839.0298 AAVE 86.5050 USD 81.6880 USD 87.4910 USD 83.5170 USD
2024-04-16 84.4724 USD 857.4802 AAVE 84.3650 USD 81.2260 USD 86.9900 USD 86.9900 USD
2024-04-15 87.7174 USD 538.7277 AAVE 87.2410 USD 84.5100 USD 91.5030 USD 84.5100 USD
2024-04-14 82.8467 USD 1,913.2234 AAVE 83.1910 USD 80.1150 USD 87.1700 USD 83.3000 USD
2024-04-13 86.2262 USD 1,160.5974 AAVE 99.7060 USD 70.5500 USD 99.7060 USD 74.2300 USD
2024-04-12 100.7741 USD 918.5785 AAVE 117.8200 USD 89.1100 USD 120.1100 USD 96.9990 USD
2024-04-11 121.6359 USD 300.9946 AAVE 128.4100 USD 116.0100 USD 131.9900 USD 117.8800 USD
2024-04-10 125.2734 USD 356.6250 AAVE 128.4800 USD 122.3400 USD 128.9900 USD 126.6000 USD
2024-04-09 130.0314 USD 211.5279 AAVE 129.4200 USD 126.8100 USD 133.9400 USD 127.8700 USD
2024-04-08 125.4106 USD 68.9331 AAVE 122.9900 USD 121.3600 USD 128.4800 USD 127.6700 USD
2024-04-07 121.2610 USD 278.8637 AAVE 118.4100 USD 118.4100 USD 122.2200 USD 122.1600 USD
2024-04-06 116.2093 USD 26.4647 AAVE 113.5500 USD 113.5500 USD 116.9900 USD 116.8300 USD
2024-04-05 113.0680 USD 44.4267 AAVE 115.9200 USD 109.6900 USD 116.4100 USD 114.2600 USD
2024-04-04 116.1115 USD 31.0777 AAVE 114.9400 USD 112.5300 USD 119.6500 USD 116.5300 USD
2024-04-03 115.5688 USD 47.4045 AAVE 115.5400 USD 112.0100 USD 118.7500 USD 113.9200 USD
2024-04-02 116.1150 USD 203.8151 AAVE 129.6800 USD 113.0100 USD 129.7900 USD 115.5900 USD
2024-04-01 125.1259 USD 154.9077 AAVE 128.5000 USD 121.3900 USD 131.4900 USD 121.3900 USD
2024-03-31 126.5813 USD 23.5268 AAVE 123.9200 USD 123.6700 USD 127.6800 USD 127.0400 USD
2024-03-30 127.5764 USD 91.8462 AAVE 127.3000 USD 123.9800 USD 128.9900 USD 124.0700 USD
2024-03-29 128.2910 USD 80.6317 AAVE 127.6200 USD 125.0100 USD 130.2300 USD 126.1500 USD
2024-03-28 126.0011 USD 48.6056 AAVE 124.9500 USD 122.8100 USD 127.9900 USD 127.0400 USD
2024-03-27 127.6748 USD 72.3866 AAVE 130.5700 USD 124.0700 USD 132.2000 USD 125.1400 USD
2024-03-26 129.4230 USD 97.3486 AAVE 126.5900 USD 125.5100 USD 131.4600 USD 128.0100 USD
2024-03-25 126.8998 USD 290.9825 AAVE 124.5900 USD 124.3400 USD 129.9900 USD 127.7900 USD
2024-03-24 123.1465 USD 54.0788 AAVE 121.4100 USD 120.3900 USD 124.9500 USD 124.1500 USD
2024-03-23 122.6604 USD 248.8010 AAVE 118.9000 USD 118.3600 USD 124.8500 USD 122.8400 USD
2024-03-22 119.6306 USD 200.3856 AAVE 124.5200 USD 114.5800 USD 125.0400 USD 117.5600 USD
2024-03-21 120.0039 USD 71.5239 AAVE 119.3600 USD 117.0100 USD 124.4800 USD 119.8900 USD
2024-03-20 110.6072 USD 159.6154 AAVE 109.9500 USD 105.5000 USD 114.9000 USD 113.8500 USD
2024-03-19 113.0382 USD 708.1439 AAVE 123.3700 USD 108.3900 USD 123.8600 USD 116.8800 USD
2024-03-18 123.1376 USD 221.9415 AAVE 125.3900 USD 119.0100 USD 129.2700 USD 123.0900 USD
2024-03-17 120.4787 USD 178.7413 AAVE 119.7800 USD 113.5100 USD 127.6100 USD 126.5800 USD
2024-03-16 121.8119 USD 395.8352 AAVE 129.6800 USD 116.6100 USD 129.9000 USD 118.4200 USD
2024-03-15 130.2175 USD 336.9413 AAVE 139.6400 USD 122.0100 USD 140.9000 USD 129.2400 USD
2024-03-14 139.9397 USD 289.6801 AAVE 141.8000 USD 135.0100 USD 144.5900 USD 137.7400 USD
2024-03-13 143.2195 USD 1,162.1264 AAVE 135.0300 USD 133.7700 USD 151.9200 USD 142.6900 USD
2024-03-12 132.4660 USD 651.5521 AAVE 136.9000 USD 125.0100 USD 138.3000 USD 134.1800 USD
2024-03-11 132.4588 USD 554.4593 AAVE 126.0400 USD 121.0100 USD 138.0000 USD 134.0400 USD
2024-03-10 128.0996 USD 235.0196 AAVE 130.2000 USD 124.4900 USD 133.2300 USD 125.0100 USD
2024-03-09 132.4564 USD 144.7694 AAVE 131.5200 USD 129.0100 USD 134.9500 USD 131.0100 USD
2024-03-08 131.4076 USD 914.0306 AAVE 133.9400 USD 127.8000 USD 137.5000 USD 132.0800 USD
2024-03-07 125.3412 USD 1,062.1762 AAVE 126.5800 USD 120.7900 USD 130.0000 USD 129.3500 USD
123...2324