Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
276.4409 USD |
133.5310 AAVE |
276.8600 USD |
261.0100 USD |
287.7000 USD |
287.7000 USD |
| 2024-12-10 |
266.4639 USD |
1,628.7882 AAVE |
264.4900 USD |
247.0800 USD |
287.7000 USD |
260.7800 USD |
| 2024-12-09 |
265.8062 USD |
997.3992 AAVE |
282.1900 USD |
261.0000 USD |
282.1900 USD |
271.9900 USD |
| 2024-12-08 |
279.7110 USD |
288.2094 AAVE |
283.5200 USD |
273.2600 USD |
285.2500 USD |
277.6000 USD |
| 2024-12-07 |
279.4800 USD |
175.8007 AAVE |
282.2900 USD |
279.1100 USD |
297.3700 USD |
280.0100 USD |
| 2024-12-06 |
264.9260 USD |
904.2269 AAVE |
247.3100 USD |
247.3100 USD |
290.0000 USD |
282.0600 USD |
| 2024-12-05 |
250.9886 USD |
1,034.5892 AAVE |
251.1100 USD |
242.0000 USD |
264.4900 USD |
250.9800 USD |
| 2024-12-04 |
251.6622 USD |
1,230.5765 AAVE |
238.5700 USD |
238.2900 USD |
270.2400 USD |
269.6700 USD |
| 2024-12-03 |
236.1777 USD |
472.1246 AAVE |
235.7000 USD |
223.3800 USD |
249.0800 USD |
238.4400 USD |
| 2024-12-02 |
227.0037 USD |
712.7820 AAVE |
213.7300 USD |
205.0000 USD |
237.0300 USD |
234.0000 USD |
| 2024-12-01 |
205.7178 USD |
149.1324 AAVE |
214.4000 USD |
203.0100 USD |
214.6200 USD |
204.0600 USD |
| 2024-11-30 |
207.0218 USD |
263.9337 AAVE |
201.2800 USD |
200.6800 USD |
210.8600 USD |
208.9200 USD |
| 2024-11-29 |
199.5621 USD |
62.7703 AAVE |
199.9300 USD |
196.0100 USD |
202.1000 USD |
200.6100 USD |
| 2024-11-28 |
201.3900 USD |
100.4906 AAVE |
210.9900 USD |
198.0100 USD |
211.0000 USD |
203.2500 USD |
| 2024-11-27 |
195.2707 USD |
854.5233 AAVE |
181.9900 USD |
181.5900 USD |
206.2400 USD |
200.1000 USD |
| 2024-11-26 |
174.3000 USD |
1,490.6194 AAVE |
180.5300 USD |
166.0100 USD |
182.9200 USD |
173.9500 USD |
| 2024-11-25 |
182.6287 USD |
420.2715 AAVE |
170.3800 USD |
166.0100 USD |
189.3200 USD |
177.0100 USD |
| 2024-11-24 |
173.3965 USD |
375.0589 AAVE |
173.8000 USD |
160.8600 USD |
182.0300 USD |
165.9900 USD |
| 2024-11-23 |
177.5407 USD |
442.8866 AAVE |
173.4400 USD |
170.1200 USD |
183.8000 USD |
171.7200 USD |
| 2024-11-22 |
170.8800 USD |
391.6291 AAVE |
169.4900 USD |
161.5600 USD |
173.1000 USD |
172.0900 USD |
| 2024-11-21 |
163.1391 USD |
778.1084 AAVE |
158.4400 USD |
152.0000 USD |
170.4600 USD |
166.3500 USD |
| 2024-11-20 |
161.9609 USD |
171.0309 AAVE |
161.1200 USD |
156.9500 USD |
167.7000 USD |
159.7900 USD |
| 2024-11-19 |
161.8100 USD |
196.6629 AAVE |
172.9900 USD |
160.0100 USD |
172.9900 USD |
161.8400 USD |
| 2024-11-18 |
168.5297 USD |
146.8558 AAVE |
162.4900 USD |
161.7500 USD |
172.9900 USD |
171.0600 USD |
| 2024-11-17 |
165.9958 USD |
335.4045 AAVE |
168.3300 USD |
160.8000 USD |
172.0600 USD |
165.5600 USD |
| 2024-11-16 |
169.7951 USD |
213.7614 AAVE |
165.7300 USD |
163.2600 USD |
175.5000 USD |
169.5900 USD |
| 2024-11-15 |
162.0450 USD |
295.4436 AAVE |
158.4200 USD |
151.0100 USD |
164.4900 USD |
161.4400 USD |
| 2024-11-14 |
169.4134 USD |
2,040.2068 AAVE |
172.9100 USD |
162.5600 USD |
176.4700 USD |
164.9400 USD |
| 2024-11-13 |
175.8909 USD |
1,415.9490 AAVE |
179.5900 USD |
168.8600 USD |
187.4900 USD |
172.8000 USD |
| 2024-11-12 |
179.0180 USD |
3,993.0508 AAVE |
192.9100 USD |
172.5900 USD |
196.0000 USD |
180.7900 USD |
| 2024-11-11 |
189.9137 USD |
305.5854 AAVE |
189.6000 USD |
183.2600 USD |
193.9000 USD |
192.0000 USD |
| 2024-11-10 |
191.8403 USD |
629.7430 AAVE |
195.6400 USD |
191.0100 USD |
197.5500 USD |
192.9900 USD |
| 2024-11-09 |
184.8368 USD |
939.4355 AAVE |
182.1600 USD |
181.2600 USD |
195.4600 USD |
192.0900 USD |
| 2024-11-08 |
179.8051 USD |
1,095.6794 AAVE |
183.2200 USD |
175.6900 USD |
183.4500 USD |
179.6500 USD |
| 2024-11-07 |
184.5486 USD |
2,430.3515 AAVE |
173.7200 USD |
173.7200 USD |
190.0000 USD |
184.7600 USD |
| 2024-11-06 |
159.4646 USD |
785.5829 AAVE |
136.0200 USD |
136.0200 USD |
171.0400 USD |
170.3700 USD |
| 2024-11-05 |
132.3586 USD |
146.4059 AAVE |
129.1300 USD |
128.1700 USD |
136.3000 USD |
136.3000 USD |
| 2024-11-04 |
130.1175 USD |
669.2307 AAVE |
132.5600 USD |
127.8900 USD |
134.2500 USD |
129.7900 USD |
| 2024-11-03 |
133.1192 USD |
276.5836 AAVE |
137.8500 USD |
129.0100 USD |
138.0800 USD |
133.5200 USD |
| 2024-11-02 |
138.5650 USD |
34.5666 AAVE |
141.6600 USD |
137.0100 USD |
143.6300 USD |
138.8000 USD |
| 2024-11-01 |
142.9158 USD |
43.1164 AAVE |
143.4200 USD |
140.5100 USD |
146.9900 USD |
141.9300 USD |
| 2024-10-31 |
145.7566 USD |
116.5210 AAVE |
156.9500 USD |
140.8900 USD |
157.4900 USD |
141.6600 USD |
| 2024-10-30 |
154.1994 USD |
94.6892 AAVE |
151.4100 USD |
149.0100 USD |
157.9900 USD |
156.0100 USD |
| 2024-10-29 |
152.4679 USD |
71.1974 AAVE |
151.4800 USD |
149.6200 USD |
154.9900 USD |
151.0000 USD |
| 2024-10-28 |
151.0783 USD |
163.3075 AAVE |
148.3300 USD |
146.5400 USD |
154.0700 USD |
154.0700 USD |
| 2024-10-27 |
143.8350 USD |
31.5149 AAVE |
142.6400 USD |
141.9000 USD |
147.1500 USD |
146.9900 USD |
| 2024-10-26 |
141.0268 USD |
54.0238 AAVE |
137.7800 USD |
137.7800 USD |
142.9900 USD |
142.9900 USD |
| 2024-10-25 |
146.1132 USD |
442.5644 AAVE |
147.4600 USD |
141.5100 USD |
149.3200 USD |
142.2700 USD |
| 2024-10-24 |
150.7571 USD |
169.6661 AAVE |
149.6800 USD |
146.0100 USD |
152.9700 USD |
147.2500 USD |
| 2024-10-23 |
148.2305 USD |
36.7823 AAVE |
152.8900 USD |
144.4100 USD |
152.8900 USD |
145.9000 USD |