Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
307.8614 USD |
1.1324 AAVE |
307.8800 USD |
307.8500 USD |
308.0600 USD |
307.8500 USD |
| 2025-06-09 |
264.7120 USD |
231.6469 AAVE |
252.3900 USD |
251.6000 USD |
278.4900 USD |
278.0600 USD |
| 2025-06-08 |
254.7925 USD |
89.5627 AAVE |
255.0100 USD |
252.5600 USD |
256.7500 USD |
255.9600 USD |
| 2025-06-07 |
253.5935 USD |
5.0556 AAVE |
249.9400 USD |
249.9400 USD |
255.3800 USD |
255.3800 USD |
| 2025-06-06 |
249.5302 USD |
170.8715 AAVE |
242.1300 USD |
240.5100 USD |
254.4900 USD |
250.5100 USD |
| 2025-06-05 |
263.5228 USD |
266.7357 AAVE |
264.2300 USD |
260.0100 USD |
266.0300 USD |
260.0100 USD |
| 2025-06-04 |
270.1500 USD |
2,746.9546 AAVE |
265.2100 USD |
263.2600 USD |
275.6700 USD |
266.0500 USD |
| 2025-06-03 |
264.1971 USD |
287.6348 AAVE |
258.3200 USD |
254.7000 USD |
272.3800 USD |
267.1300 USD |
| 2025-06-02 |
257.2650 USD |
289.6269 AAVE |
246.1100 USD |
240.0100 USD |
257.7000 USD |
257.2500 USD |
| 2025-06-01 |
241.5235 USD |
268.7258 AAVE |
247.0100 USD |
237.8100 USD |
248.4900 USD |
248.4900 USD |
| 2025-05-31 |
247.6500 USD |
168.9992 AAVE |
250.8500 USD |
242.5100 USD |
254.2700 USD |
250.3200 USD |
| 2025-05-30 |
248.1544 USD |
321.8982 AAVE |
249.9800 USD |
240.5100 USD |
255.6900 USD |
250.0700 USD |
| 2025-05-29 |
262.8909 USD |
154.3545 AAVE |
267.4900 USD |
253.1800 USD |
273.4900 USD |
255.1200 USD |
| 2025-05-28 |
268.3026 USD |
73.8895 AAVE |
270.0100 USD |
263.0100 USD |
273.5300 USD |
264.3900 USD |
| 2025-05-27 |
277.1569 USD |
327.3274 AAVE |
265.4400 USD |
263.9400 USD |
282.1400 USD |
273.0100 USD |
| 2025-05-26 |
266.9262 USD |
270.2947 AAVE |
270.3700 USD |
259.5000 USD |
275.5000 USD |
266.6100 USD |
| 2025-05-25 |
264.4482 USD |
374.4790 AAVE |
262.4100 USD |
256.5700 USD |
269.6600 USD |
262.5300 USD |
| 2025-05-24 |
262.3488 USD |
327.1420 AAVE |
256.4100 USD |
250.8600 USD |
273.4900 USD |
269.2900 USD |
| 2025-05-23 |
253.3117 USD |
454.1181 AAVE |
256.4300 USD |
239.8000 USD |
263.7000 USD |
259.2100 USD |
| 2025-05-22 |
254.0201 USD |
239.7562 AAVE |
247.1000 USD |
247.1000 USD |
259.5000 USD |
253.0600 USD |
| 2025-05-21 |
255.2004 USD |
281.0869 AAVE |
259.3000 USD |
246.0100 USD |
261.7100 USD |
246.0600 USD |
| 2025-05-20 |
262.4204 USD |
1,037.4653 AAVE |
248.0000 USD |
247.2200 USD |
270.0400 USD |
259.6500 USD |
| 2025-05-19 |
228.0493 USD |
496.5703 AAVE |
231.3700 USD |
212.6900 USD |
239.3600 USD |
239.2900 USD |
| 2025-05-18 |
230.0954 USD |
408.0642 AAVE |
221.6800 USD |
219.1300 USD |
243.9000 USD |
220.0100 USD |
| 2025-05-17 |
225.9492 USD |
350.7041 AAVE |
231.7200 USD |
220.7700 USD |
231.7200 USD |
225.4400 USD |
| 2025-05-16 |
234.8480 USD |
738.6983 AAVE |
223.7100 USD |
222.1300 USD |
244.6200 USD |
232.1900 USD |
| 2025-05-15 |
225.3202 USD |
414.3773 AAVE |
232.5900 USD |
217.3000 USD |
235.4800 USD |
225.2200 USD |
| 2025-05-14 |
228.3524 USD |
185.8007 AAVE |
236.7000 USD |
224.7300 USD |
238.5600 USD |
227.4800 USD |
| 2025-05-13 |
218.0156 USD |
264.4196 AAVE |
219.3300 USD |
212.5200 USD |
228.3500 USD |
228.3500 USD |
| 2025-05-12 |
220.3321 USD |
409.9537 AAVE |
220.8400 USD |
212.3200 USD |
228.4300 USD |
220.5500 USD |
| 2025-05-11 |
220.6600 USD |
138.6212 AAVE |
229.7300 USD |
214.4800 USD |
230.0600 USD |
220.3900 USD |
| 2025-05-10 |
222.3507 USD |
229.4566 AAVE |
210.6900 USD |
210.6900 USD |
227.1600 USD |
226.5600 USD |
| 2025-05-09 |
209.3749 USD |
179.4583 AAVE |
204.4300 USD |
203.9100 USD |
220.2100 USD |
210.8300 USD |
| 2025-05-08 |
187.0028 USD |
504.9947 AAVE |
174.9900 USD |
174.4700 USD |
196.2000 USD |
194.8700 USD |
| 2025-05-07 |
172.3980 USD |
180.2614 AAVE |
179.4900 USD |
168.4200 USD |
179.7300 USD |
172.4900 USD |
| 2025-05-06 |
170.2177 USD |
157.8326 AAVE |
177.7300 USD |
164.2700 USD |
178.0100 USD |
173.0800 USD |
| 2025-05-05 |
178.1585 USD |
333.1758 AAVE |
171.7500 USD |
171.7500 USD |
180.9800 USD |
177.0600 USD |
| 2025-05-04 |
174.9387 USD |
69.2931 AAVE |
177.9700 USD |
171.5100 USD |
178.7900 USD |
172.8700 USD |
| 2025-05-03 |
174.0955 USD |
69.4236 AAVE |
174.4000 USD |
170.0100 USD |
174.9600 USD |
170.0100 USD |
| 2025-05-02 |
174.8024 USD |
70.6716 AAVE |
172.7400 USD |
172.1500 USD |
179.0000 USD |
177.6700 USD |
| 2025-05-01 |
174.6541 USD |
587.6407 AAVE |
164.7300 USD |
164.7300 USD |
179.0300 USD |
176.3300 USD |
| 2025-04-30 |
159.1201 USD |
139.4285 AAVE |
164.5600 USD |
156.2200 USD |
166.3900 USD |
163.4900 USD |
| 2025-04-29 |
169.0318 USD |
42.0658 AAVE |
166.8300 USD |
165.1300 USD |
170.6800 USD |
169.1000 USD |
| 2025-04-28 |
167.4902 USD |
159.2693 AAVE |
166.9400 USD |
162.5600 USD |
174.9700 USD |
165.9200 USD |
| 2025-04-27 |
169.9290 USD |
179.2265 AAVE |
174.0100 USD |
166.3700 USD |
177.9900 USD |
168.6100 USD |
| 2025-04-26 |
165.4300 USD |
164.3403 AAVE |
169.3900 USD |
165.0100 USD |
172.4900 USD |
165.2700 USD |
| 2025-04-25 |
167.2239 USD |
155.2052 AAVE |
167.9100 USD |
163.0100 USD |
169.9000 USD |
167.1000 USD |
| 2025-04-24 |
169.0100 USD |
60.0729 AAVE |
168.9900 USD |
158.9400 USD |
170.0000 USD |
168.3400 USD |
| 2025-04-23 |
163.4995 USD |
233.6293 AAVE |
159.2600 USD |
159.2600 USD |
168.5600 USD |
166.0400 USD |
| 2025-04-22 |
148.6829 USD |
154.1857 AAVE |
140.6900 USD |
140.6300 USD |
154.8500 USD |
154.8500 USD |