Crypto exchange Bitfinex

Market Aave (AAVE) / USD

Identifier on Bitfinex: tAAVE:USD
12
Date Price Volume Open Low High Close
2021-04-22 375.6264 USD 531.6980 AAVE 350.9000 USD 343.6200 USD 413.1400 USD 365.0000 USD
2021-04-21 363.6134 USD 200.9165 AAVE 361.0400 USD 342.1000 USD 383.7000 USD 354.6300 USD
2021-04-20 337.8586 USD 566.1224 AAVE 345.5400 USD 317.8700 USD 370.0000 USD 360.6800 USD
2021-04-19 369.4749 USD 255.2687 AAVE 382.0600 USD 342.1100 USD 397.5200 USD 357.1900 USD
2021-04-18 384.7950 USD 1,429.9185 AAVE 424.9100 USD 311.8900 USD 427.0900 USD 384.2200 USD
2021-04-17 434.5777 USD 191.1258 AAVE 442.1500 USD 420.0000 USD 460.8300 USD 433.1700 USD
2021-04-16 447.8821 USD 293.5089 AAVE 466.1400 USD 420.0000 USD 469.4900 USD 445.9800 USD
2021-04-15 456.5006 USD 517.9197 AAVE 429.8900 USD 423.9200 USD 486.7000 USD 469.2700 USD
2021-04-14 406.5019 USD 562.0960 AAVE 400.7000 USD 388.1300 USD 428.8300 USD 427.9100 USD
2021-04-13 399.9482 USD 282.4791 AAVE 399.1800 USD 386.0600 USD 420.0000 USD 397.0000 USD
2021-04-12 396.2259 USD 487.1785 AAVE 372.5100 USD 366.8900 USD 416.0000 USD 400.8500 USD
2021-04-11 368.7656 USD 82.5492 AAVE 368.3100 USD 361.6400 USD 373.0400 USD 368.1100 USD
2021-04-10 368.2872 USD 155.6571 AAVE 359.2000 USD 356.6800 USD 376.1900 USD 366.5200 USD
2021-04-09 366.6365 USD 178.5976 AAVE 370.9600 USD 358.7900 USD 373.9400 USD 359.2700 USD
2021-04-08 361.8800 USD 111.9191 AAVE 349.2800 USD 347.3300 USD 369.4100 USD 361.9000 USD
2021-04-07 362.0166 USD 1,335.6207 AAVE 384.2500 USD 341.2700 USD 386.7500 USD 354.5200 USD
2021-04-06 396.9817 USD 298.8036 AAVE 398.3000 USD 382.5100 USD 414.6300 USD 382.5100 USD
2021-04-05 403.1821 USD 214.7055 AAVE 405.6400 USD 384.5600 USD 408.2900 USD 397.0600 USD
2021-04-04 398.0344 USD 13.0003 AAVE 376.4700 USD 373.6700 USD 410.9600 USD 404.3500 USD
2021-04-03 406.8881 USD 129.7291 AAVE 423.2800 USD 377.5500 USD 424.8800 USD 385.4100 USD
2021-04-02 410.8600 USD 72.9024 AAVE 381.1800 USD 378.2700 USD 412.8700 USD 412.3000 USD
2021-04-01 384.5621 USD 87.4350 AAVE 383.9400 USD 372.2200 USD 391.8700 USD 384.8000 USD
2021-03-31 383.2683 USD 312.7164 AAVE 379.9400 USD 359.1200 USD 390.5000 USD 390.5000 USD
2021-03-30 369.3795 USD 222.7350 AAVE 361.5200 USD 353.7300 USD 384.2900 USD 378.9100 USD
2021-03-29 353.9341 USD 81.3707 AAVE 347.6500 USD 344.3300 USD 367.5100 USD 361.8600 USD
2021-03-28 342.3372 USD 94.6148 AAVE 352.3800 USD 333.0000 USD 356.6800 USD 341.5300 USD
2021-03-27 347.4100 USD 57.9783 AAVE 358.6000 USD 340.3600 USD 361.7300 USD 348.5200 USD
2021-03-26 345.1285 USD 65.6602 AAVE 326.4600 USD 326.4600 USD 361.3300 USD 354.4600 USD
2021-03-25 316.1134 USD 65.7856 AAVE 308.7500 USD 299.7500 USD 332.4700 USD 325.2000 USD
2021-03-24 310.2800 USD 213.3198 AAVE 331.8400 USD 297.3700 USD 348.0500 USD 309.7200 USD
2021-03-23 331.6850 USD 94.0930 AAVE 334.7900 USD 327.1300 USD 344.7000 USD 330.3700 USD
2021-03-22 349.4467 USD 458.7593 AAVE 365.7100 USD 332.2400 USD 372.5800 USD 336.8000 USD
2021-03-21 366.7048 USD 64.5838 AAVE 369.1600 USD 360.0000 USD 374.7700 USD 366.9900 USD
2021-03-20 387.2684 USD 362.9402 AAVE 368.4700 USD 368.0200 USD 395.0000 USD 378.8900 USD
2021-03-19 368.9885 USD 78.4003 AAVE 363.0200 USD 354.9800 USD 378.4100 USD 373.2100 USD
2021-03-18 372.2510 USD 45.3900 AAVE 383.6100 USD 361.9000 USD 383.6100 USD 364.2000 USD
2021-03-17 369.0452 USD 336.8734 AAVE 369.9100 USD 359.2200 USD 381.7400 USD 381.6800 USD
2021-03-16 366.7815 USD 310.8526 AAVE 366.3000 USD 351.1000 USD 376.1700 USD 369.3800 USD
2021-03-15 374.5711 USD 605.9797 AAVE 379.1600 USD 358.2800 USD 388.8200 USD 375.4600 USD
2021-03-14 388.0664 USD 400.4618 AAVE 414.6500 USD 377.6800 USD 417.9100 USD 389.3200 USD
2021-03-13 391.5365 USD 530.7728 AAVE 370.6100 USD 359.8500 USD 425.7100 USD 425.0700 USD
2021-03-12 384.6949 USD 936.2328 AAVE 408.1600 USD 361.1900 USD 408.1600 USD 364.7800 USD
2021-03-11 400.7024 USD 975.1568 AAVE 407.0100 USD 390.0000 USD 414.3200 USD 404.9400 USD
2021-03-10 429.2941 USD 1,140.3057 AAVE 446.1200 USD 400.1400 USD 459.0700 USD 410.4700 USD
2021-03-09 433.5514 USD 1,124.8444 AAVE 437.0000 USD 420.3400 USD 448.1800 USD 448.1800 USD
2021-03-08 413.2853 USD 942.6616 AAVE 415.8800 USD 393.0500 USD 433.6900 USD 426.9700 USD
2021-03-07 405.1400 USD 789.5140 AAVE 392.6000 USD 384.6200 USD 418.8000 USD 404.9000 USD
2021-03-06 367.0364 USD 866.8742 AAVE 369.3700 USD 353.2300 USD 378.5500 USD 377.9000 USD
2021-03-05 360.0363 USD 1,045.4698 AAVE 373.3300 USD 341.1300 USD 377.1700 USD 367.2900 USD
2021-03-04 387.5975 USD 2,025.6399 AAVE 393.0900 USD 367.8200 USD 409.1600 USD 376.0200 USD
12