Identifier on Bitfinex: tAAVE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
195.1982 USD |
48.0898 AAVE |
196.5500 USD |
190.0100 USD |
197.3900 USD |
190.0100 USD |
| 2025-12-03 |
191.7743 USD |
41.2024 AAVE |
190.3400 USD |
189.8600 USD |
193.7200 USD |
191.3200 USD |
| 2025-12-02 |
178.8915 USD |
85.6588 AAVE |
169.1500 USD |
169.1500 USD |
186.6400 USD |
186.5200 USD |
| 2025-12-01 |
170.7424 USD |
32.5047 AAVE |
177.0100 USD |
167.6900 USD |
177.0100 USD |
167.6900 USD |
| 2025-11-30 |
182.7108 USD |
28.9325 AAVE |
183.5100 USD |
177.7700 USD |
189.9300 USD |
181.3500 USD |
| 2025-11-29 |
182.2505 USD |
0.3197 AAVE |
182.1800 USD |
182.1800 USD |
182.4600 USD |
182.4600 USD |
| 2025-11-28 |
186.3981 USD |
19.2595 AAVE |
185.7300 USD |
185.7300 USD |
188.0500 USD |
185.7700 USD |
| 2025-11-27 |
185.1409 USD |
3.3653 AAVE |
185.6900 USD |
182.9300 USD |
187.1200 USD |
187.1200 USD |
| 2025-11-26 |
177.6696 USD |
0.4241 AAVE |
179.1800 USD |
177.4500 USD |
179.1800 USD |
177.8500 USD |
| 2025-11-25 |
179.7486 USD |
60.7312 AAVE |
179.7700 USD |
175.0100 USD |
180.3700 USD |
175.0100 USD |
| 2025-11-24 |
170.7754 USD |
30.9408 AAVE |
169.9800 USD |
169.9800 USD |
171.0400 USD |
170.1400 USD |
| 2025-11-23 |
170.4982 USD |
28.5857 AAVE |
163.4500 USD |
163.4500 USD |
171.6200 USD |
170.5600 USD |
| 2025-11-22 |
159.2315 USD |
16.2118 AAVE |
158.1000 USD |
156.0600 USD |
160.3100 USD |
157.8800 USD |
| 2025-11-21 |
153.3141 USD |
61.6045 AAVE |
166.6700 USD |
149.8300 USD |
166.6700 USD |
151.8900 USD |
| 2025-11-20 |
171.8713 USD |
118.2148 AAVE |
174.9700 USD |
160.0100 USD |
178.9000 USD |
166.5600 USD |
| 2025-11-19 |
173.0850 USD |
34.3597 AAVE |
176.0200 USD |
165.0100 USD |
176.0200 USD |
169.4900 USD |
| 2025-11-18 |
170.2621 USD |
78.1734 AAVE |
169.4300 USD |
168.7600 USD |
172.7300 USD |
171.6400 USD |
| 2025-11-17 |
176.6953 USD |
215.3352 AAVE |
174.7500 USD |
166.4900 USD |
181.9000 USD |
166.4900 USD |
| 2025-11-16 |
176.6553 USD |
44.7845 AAVE |
180.8700 USD |
170.0000 USD |
180.8800 USD |
175.5600 USD |
| 2025-11-15 |
180.3592 USD |
15.0386 AAVE |
174.7700 USD |
174.7700 USD |
182.3300 USD |
180.2000 USD |
| 2025-11-14 |
188.7637 USD |
248.7338 AAVE |
198.3700 USD |
174.2700 USD |
198.8800 USD |
176.0100 USD |
| 2025-11-13 |
202.3468 USD |
186.0916 AAVE |
207.7900 USD |
191.1100 USD |
215.7600 USD |
196.4600 USD |
| 2025-11-12 |
214.1888 USD |
46.2781 AAVE |
212.5600 USD |
205.0000 USD |
219.2200 USD |
205.5300 USD |
| 2025-11-11 |
224.8122 USD |
137.1711 AAVE |
229.6600 USD |
209.5000 USD |
230.5200 USD |
209.6400 USD |
| 2025-11-10 |
221.1715 USD |
282.7299 AAVE |
214.9900 USD |
214.9900 USD |
224.9900 USD |
220.0100 USD |
| 2025-11-09 |
210.2698 USD |
26.5341 AAVE |
197.0100 USD |
197.0100 USD |
213.7900 USD |
213.0000 USD |
| 2025-11-08 |
203.6914 USD |
98.1729 AAVE |
209.8300 USD |
199.6400 USD |
210.4300 USD |
200.6700 USD |
| 2025-11-07 |
198.8243 USD |
99.3105 AAVE |
198.0900 USD |
193.0100 USD |
210.2200 USD |
210.1400 USD |
| 2025-11-06 |
199.5802 USD |
37.8030 AAVE |
200.0100 USD |
195.0100 USD |
200.3600 USD |
196.0100 USD |
| 2025-11-05 |
197.9268 USD |
12.5841 AAVE |
187.3500 USD |
187.3500 USD |
204.6800 USD |
203.6400 USD |
| 2025-11-04 |
194.3533 USD |
345.5636 AAVE |
201.0100 USD |
180.1600 USD |
205.2400 USD |
186.3200 USD |
| 2025-11-03 |
213.4407 USD |
69.1417 AAVE |
228.3200 USD |
209.7900 USD |
228.3200 USD |
214.9900 USD |
| 2025-11-02 |
225.7126 USD |
185.4541 AAVE |
223.3100 USD |
219.9700 USD |
236.0800 USD |
226.7700 USD |
| 2025-11-01 |
226.5367 USD |
29.4930 AAVE |
227.6300 USD |
222.4000 USD |
228.8400 USD |
223.3800 USD |
| 2025-10-31 |
219.1910 USD |
202.0653 AAVE |
216.7900 USD |
216.7600 USD |
219.9300 USD |
219.9300 USD |
| 2025-10-30 |
215.1213 USD |
333.7810 AAVE |
226.0100 USD |
209.4500 USD |
230.5200 USD |
213.6300 USD |
| 2025-10-29 |
229.6275 USD |
23.8871 AAVE |
228.6800 USD |
228.6700 USD |
231.7400 USD |
231.7300 USD |
| 2025-10-28 |
230.7385 USD |
20.8877 AAVE |
235.5100 USD |
226.0100 USD |
237.2500 USD |
227.4700 USD |
| 2025-10-27 |
244.1203 USD |
89.6716 AAVE |
240.9800 USD |
237.0100 USD |
247.7900 USD |
239.1300 USD |
| 2025-10-26 |
234.9531 USD |
25.2473 AAVE |
224.0100 USD |
224.0100 USD |
239.9900 USD |
237.7200 USD |
| 2025-10-25 |
228.0957 USD |
3.2365 AAVE |
228.1400 USD |
228.0000 USD |
228.1400 USD |
228.0000 USD |
| 2025-10-24 |
232.4381 USD |
126.1448 AAVE |
228.4900 USD |
225.0100 USD |
234.2300 USD |
228.9900 USD |
| 2025-10-23 |
219.7067 USD |
140.5865 AAVE |
217.3800 USD |
217.1600 USD |
221.4500 USD |
221.4500 USD |
| 2025-10-22 |
220.1355 USD |
34.5842 AAVE |
219.7900 USD |
215.0100 USD |
224.4900 USD |
224.4900 USD |
| 2025-10-21 |
229.2990 USD |
67.1700 AAVE |
229.3000 USD |
218.9600 USD |
236.5200 USD |
222.0100 USD |
| 2025-10-20 |
226.1129 USD |
14.4328 AAVE |
221.0100 USD |
220.3700 USD |
235.4400 USD |
233.4500 USD |
| 2025-10-19 |
217.8557 USD |
74.9784 AAVE |
213.8000 USD |
213.8000 USD |
220.8600 USD |
220.8600 USD |
| 2025-10-18 |
209.5665 USD |
12.7680 AAVE |
206.9100 USD |
206.9100 USD |
209.9600 USD |
209.6200 USD |
| 2025-10-17 |
213.5828 USD |
324.1450 AAVE |
223.6900 USD |
202.9200 USD |
226.8200 USD |
209.4900 USD |
| 2025-10-16 |
237.1695 USD |
36.0643 AAVE |
243.4900 USD |
228.9100 USD |
244.9900 USD |
228.9400 USD |