Identifier on Bitfinex: tAAABBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
16,864.5462 |
204.0679 AAA |
16,699.0000 |
16,699.0000 |
16,978.0000 |
16,839.0000 |
| 2023-01-03 |
16,714.9033 |
141.9427 AAA |
16,683.0000 |
16,630.0000 |
16,805.0000 |
16,683.0000 |
| 2023-01-02 |
16,690.6913 |
133.0359 AAA |
16,645.0000 |
16,589.0000 |
16,771.0000 |
16,735.0000 |
| 2023-01-01 |
16,556.8298 |
85.2290 AAA |
16,542.0000 |
16,523.0000 |
16,629.0000 |
16,629.0000 |
| 2022-12-31 |
16,577.7932 |
110.1645 AAA |
16,599.0000 |
16,529.0000 |
16,641.0000 |
16,529.0000 |
| 2022-12-30 |
16,555.1311 |
172.2570 AAA |
16,640.0000 |
16,404.0000 |
16,655.0000 |
16,609.0000 |
| 2022-12-29 |
16,578.9885 |
257.6010 AAA |
16,567.0000 |
16,515.0000 |
16,667.0000 |
16,608.0000 |
| 2022-12-28 |
16,655.6041 |
279.4696 AAA |
16,711.0000 |
16,504.0000 |
16,769.0000 |
16,504.0000 |
| 2022-12-27 |
16,855.1037 |
725.6775 AAA |
16,980.0000 |
16,631.0000 |
16,980.0000 |
16,712.0000 |
| 2022-12-26 |
16,887.9926 |
120.8531 AAA |
16,853.0000 |
16,824.0000 |
16,930.0000 |
16,868.0000 |
| 2022-12-25 |
16,835.9293 |
110.5267 AAA |
16,870.0000 |
16,765.0000 |
16,870.0000 |
16,837.0000 |
| 2022-12-24 |
16,857.8103 |
86.0877 AAA |
16,830.0000 |
16,830.0000 |
16,888.0000 |
16,853.0000 |
| 2022-12-23 |
16,863.3821 |
317.6033 AAA |
16,814.0000 |
16,798.0000 |
16,912.0000 |
16,813.0000 |
| 2022-12-22 |
16,745.8685 |
356.0842 AAA |
16,841.0000 |
16,522.0000 |
16,873.0000 |
16,832.0000 |
| 2022-12-21 |
16,796.0931 |
558.2304 AAA |
16,911.0000 |
16,600.0000 |
16,911.0000 |
16,788.0000 |
| 2022-12-20 |
16,844.4389 |
1,539.5433 AAA |
16,417.0000 |
16,417.0000 |
17,030.0000 |
16,873.0000 |
| 2022-12-19 |
16,687.1876 |
319.4889 AAA |
16,758.0000 |
16,385.0000 |
16,815.0000 |
16,396.0000 |
| 2022-12-18 |
16,761.9769 |
138.0632 AAA |
16,788.0000 |
16,701.0000 |
16,797.0000 |
16,767.0000 |
| 2022-12-17 |
16,712.0413 |
242.0150 AAA |
16,672.0000 |
16,613.0000 |
16,806.0000 |
16,806.0000 |
| 2022-12-16 |
17,082.8663 |
408.6725 AAA |
17,390.0000 |
16,785.0000 |
17,533.0000 |
16,878.0000 |
| 2022-12-15 |
17,572.3321 |
546.3602 AAA |
18,039.0000 |
17,367.0000 |
18,040.0000 |
17,395.0000 |
| 2022-12-14 |
17,945.7959 |
1,669.4890 AAA |
17,797.0000 |
17,767.0000 |
18,650.0000 |
18,040.0000 |
| 2022-12-13 |
17,697.1479 |
300.3688 AAA |
17,228.0000 |
17,138.0000 |
18,293.0000 |
17,753.0000 |
| 2022-12-12 |
16,992.8034 |
226.9053 AAA |
17,091.0000 |
16,906.0000 |
17,222.0000 |
17,187.0000 |
| 2022-12-11 |
17,174.2949 |
121.1842 AAA |
17,138.0000 |
17,119.0000 |
17,277.0000 |
17,119.0000 |
| 2022-12-10 |
17,161.5857 |
131.3259 AAA |
17,152.0000 |
17,133.0000 |
17,226.0000 |
17,152.0000 |
| 2022-12-09 |
18,382.4724 |
710.2314 AAA |
19,288.0000 |
17,118.0000 |
19,289.0000 |
17,152.0000 |
| 2022-12-08 |
18,272.5196 |
293.5747 AAA |
16,865.0000 |
16,801.0000 |
19,966.0000 |
19,373.0000 |
| 2022-12-07 |
16,875.8534 |
355.5665 AAA |
17,082.0000 |
16,751.0000 |
17,099.0000 |
16,827.0000 |
| 2022-12-06 |
17,006.8539 |
216.4124 AAA |
16,990.0000 |
16,932.0000 |
17,097.0000 |
17,084.0000 |
| 2022-12-05 |
17,194.9107 |
241.1741 AAA |
17,103.0000 |
16,923.0000 |
17,401.0000 |
16,958.0000 |
| 2022-12-04 |
17,144.3912 |
425.1649 AAA |
16,913.0000 |
16,913.0000 |
23,900.0000 |
17,137.0000 |
| 2022-12-03 |
17,002.8360 |
135.2513 AAA |
17,092.0000 |
16,903.0000 |
17,092.0000 |
16,903.0000 |
| 2022-12-02 |
16,989.2334 |
1,218.5329 AAA |
16,980.0000 |
16,874.0000 |
17,075.0000 |
17,057.0000 |
| 2022-12-01 |
17,263.1617 |
406.5715 AAA |
17,178.0000 |
16,888.0000 |
17,874.0000 |
16,939.0000 |
| 2022-11-30 |
16,907.0553 |
441.8654 AAA |
16,464.0000 |
16,464.0000 |
17,118.0000 |
17,102.0000 |
| 2022-11-29 |
16,402.0609 |
399.1760 AAA |
16,194.0000 |
16,176.0000 |
16,525.0000 |
16,471.0000 |
| 2022-11-28 |
16,494.9982 |
445.9400 AAA |
16,452.0000 |
16,167.0000 |
17,874.0000 |
16,231.0000 |
| 2022-11-27 |
16,975.5447 |
230.7745 AAA |
16,479.0000 |
16,479.0000 |
17,874.0000 |
16,485.0000 |
| 2022-11-26 |
16,580.7081 |
178.4277 AAA |
16,540.0000 |
16,436.0000 |
16,671.0000 |
16,515.0000 |
| 2022-11-25 |
16,487.9033 |
233.6093 AAA |
16,605.0000 |
16,374.0000 |
16,605.0000 |
16,520.0000 |
| 2022-11-24 |
16,827.5142 |
407.2311 AAA |
16,582.0000 |
16,506.0000 |
17,874.0000 |
16,597.0000 |
| 2022-11-23 |
17,388.3716 |
502.7119 AAA |
18,650.0000 |
16,350.0000 |
18,651.0000 |
16,463.0000 |
| 2022-11-22 |
20,985.6095 |
921.7989 AAA |
15,778.0000 |
15,671.0000 |
29,600.0000 |
19,288.0000 |
| 2022-11-21 |
14,825.7923 |
3,598.2332 AAA |
16,269.0000 |
782.8300 |
29,700.0000 |
15,777.0000 |
| 2022-11-20 |
16,615.8089 |
209.2065 AAA |
16,687.0000 |
16,290.0000 |
16,737.0000 |
16,290.0000 |
| 2022-11-19 |
16,632.0780 |
166.9437 AAA |
16,661.0000 |
16,561.0000 |
16,803.0000 |
16,725.0000 |
| 2022-11-18 |
16,749.5475 |
290.7089 AAA |
16,699.0000 |
16,567.0000 |
16,964.0000 |
16,633.0000 |
| 2022-11-17 |
17,578.2314 |
455.4078 AAA |
18,650.0000 |
16,457.0000 |
18,651.0000 |
16,664.0000 |
| 2022-11-16 |
18,582.7850 |
569.9190 AAA |
18,650.0000 |
16,596.0000 |
19,966.0000 |
19,288.0000 |