Identifier on Bitfinex: tAAABBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
24,128.2068 |
64,285.3321 AAA |
24,190.0000 |
23,620.0000 |
24,601.0000 |
23,877.0000 |
| 2023-02-22 |
23,985.7125 |
112,290.4769 AAA |
24,464.0000 |
23,577.0000 |
24,485.0000 |
24,208.0000 |
| 2023-02-21 |
24,667.0547 |
97,941.0115 AAA |
24,832.0000 |
24,171.0000 |
25,228.0000 |
24,391.0000 |
| 2023-02-20 |
24,683.1395 |
84,721.0204 AAA |
24,281.0000 |
23,860.0000 |
25,120.0000 |
24,710.0000 |
| 2023-02-19 |
24,699.5816 |
78,581.1872 AAA |
24,634.0000 |
24,281.0000 |
25,209.0000 |
24,544.0000 |
| 2023-02-18 |
24,620.0675 |
37,023.5582 AAA |
24,578.0000 |
24,448.0000 |
24,878.0000 |
24,616.0000 |
| 2023-02-17 |
24,173.8953 |
109,043.2746 AAA |
23,530.0000 |
23,348.0000 |
25,026.0000 |
24,651.0000 |
| 2023-02-16 |
24,571.1878 |
123,070.8031 AAA |
24,325.0000 |
23,639.0000 |
25,236.0000 |
23,687.0000 |
| 2023-02-15 |
23,140.1099 |
88,347.4449 AAA |
22,196.0000 |
22,064.0000 |
24,393.0000 |
24,295.0000 |
| 2023-02-14 |
21,696.4987 |
56,246.4895 AAA |
21,776.0000 |
20,472.0000 |
22,340.0000 |
22,167.0000 |
| 2023-02-13 |
21,216.1803 |
62,251.2921 AAA |
21,786.0000 |
20,279.0000 |
21,905.0000 |
21,599.0000 |
| 2023-02-12 |
21,440.6189 |
35,578.9057 AAA |
21,857.0000 |
20,578.0000 |
22,099.0000 |
21,721.0000 |
| 2023-02-11 |
21,359.7636 |
28,870.2008 AAA |
21,643.0000 |
20,532.0000 |
21,909.0000 |
20,779.0000 |
| 2023-02-10 |
21,348.2713 |
61,241.3780 AAA |
21,795.0000 |
20,419.0000 |
21,937.0000 |
20,553.0000 |
| 2023-02-09 |
21,850.1368 |
99,822.0823 AAA |
22,956.0000 |
20,611.0000 |
23,004.0000 |
21,813.0000 |
| 2023-02-08 |
22,485.8210 |
49,769.6242 AAA |
23,244.0000 |
19,965.0000 |
23,437.0000 |
22,913.0000 |
| 2023-02-07 |
22,621.8402 |
50,848.9822 AAA |
22,750.0000 |
21,603.0000 |
23,352.0000 |
23,205.0000 |
| 2023-02-06 |
22,480.4954 |
54,639.2892 AAA |
22,935.0000 |
21,487.0000 |
23,147.0000 |
22,750.0000 |
| 2023-02-05 |
22,661.1577 |
51,726.2298 AAA |
23,315.0000 |
21,634.0000 |
23,420.0000 |
22,881.0000 |
| 2023-02-04 |
22,908.1938 |
37,317.0000 AAA |
22,261.0000 |
22,094.0000 |
23,580.0000 |
23,403.0000 |
| 2023-02-03 |
22,978.0681 |
75,990.2824 AAA |
23,480.0000 |
22,065.0000 |
23,708.0000 |
22,223.0000 |
| 2023-02-02 |
23,335.1705 |
86,127.8990 AAA |
23,722.0000 |
22,366.0000 |
24,240.0000 |
23,580.0000 |
| 2023-02-01 |
22,992.3077 |
41,089.6553 AAA |
23,157.0000 |
21,619.0000 |
23,814.0000 |
23,759.0000 |
| 2023-01-31 |
22,619.1812 |
7,413.4565 AAA |
22,753.0000 |
21,960.0000 |
23,157.0000 |
23,102.0000 |
| 2023-01-30 |
22,878.7456 |
68,060.6245 AAA |
22,554.0000 |
21,842.0000 |
23,786.0000 |
22,694.0000 |
| 2023-01-29 |
23,091.3143 |
99,166.6097 AAA |
23,026.0000 |
21,841.0000 |
23,964.0000 |
23,776.0000 |
| 2023-01-28 |
22,624.1623 |
42,926.0573 AAA |
23,059.0000 |
21,728.0000 |
23,183.0000 |
22,957.0000 |
| 2023-01-27 |
22,886.1970 |
78,606.7918 AAA |
23,007.0000 |
21,441.0000 |
23,483.0000 |
23,014.0000 |
| 2023-01-26 |
23,012.9332 |
72,125.0406 AAA |
23,055.0000 |
21,720.0000 |
23,273.0000 |
23,010.0000 |
| 2023-01-25 |
22,762.4136 |
99,908.7675 AAA |
22,626.0000 |
21,207.0000 |
23,814.0000 |
23,127.0000 |
| 2023-01-24 |
22,636.5430 |
42,983.0393 AAA |
22,898.0000 |
782.1200 |
23,136.0000 |
22,699.0000 |
| 2023-01-23 |
22,810.3124 |
473.2089 AAA |
22,696.0000 |
22,535.0000 |
23,136.0000 |
22,989.0000 |
| 2023-01-22 |
22,772.2371 |
484.4079 AAA |
22,733.0000 |
22,373.0000 |
23,041.0000 |
22,557.0000 |
| 2023-01-21 |
22,855.2769 |
341.9107 AAA |
22,711.0000 |
22,514.0000 |
23,296.0000 |
22,856.0000 |
| 2023-01-20 |
21,181.6081 |
334.8598 AAA |
21,062.0000 |
20,913.0000 |
22,319.0000 |
22,319.0000 |
| 2023-01-19 |
20,830.0145 |
367.7961 AAA |
20,699.0000 |
20,694.0000 |
21,169.0000 |
21,022.0000 |
| 2023-01-18 |
21,196.2530 |
324.6912 AAA |
21,143.0000 |
20,290.0000 |
24,100.0000 |
20,740.0000 |
| 2023-01-17 |
21,194.4059 |
323.2492 AAA |
21,136.0000 |
20,973.0000 |
21,416.0000 |
21,215.0000 |
| 2023-01-16 |
21,131.0541 |
373.4938 AAA |
20,844.0000 |
19,965.0000 |
24,100.0000 |
21,321.0000 |
| 2023-01-15 |
20,775.8805 |
338.1933 AAA |
20,984.0000 |
20,587.0000 |
21,012.0000 |
20,886.0000 |
| 2023-01-14 |
20,771.2912 |
379.5898 AAA |
19,965.0000 |
19,965.0000 |
21,276.0000 |
20,922.0000 |
| 2023-01-13 |
19,088.0714 |
362.3290 AAA |
18,886.0000 |
18,758.0000 |
19,973.0000 |
19,973.0000 |
| 2023-01-12 |
18,379.3263 |
506.3016 AAA |
17,928.0000 |
17,928.0000 |
19,057.0000 |
18,883.0000 |
| 2023-01-11 |
17,442.9118 |
222.8877 AAA |
17,465.0000 |
17,329.0000 |
17,597.0000 |
17,597.0000 |
| 2023-01-10 |
17,264.3692 |
241.5880 AAA |
17,207.0000 |
17,170.0000 |
17,493.0000 |
17,493.0000 |
| 2023-01-09 |
17,260.3493 |
523.0195 AAA |
17,145.0000 |
17,134.0000 |
17,398.0000 |
17,197.0000 |
| 2023-01-08 |
16,957.4392 |
95.6920 AAA |
16,966.0000 |
16,931.0000 |
17,012.0000 |
16,986.0000 |
| 2023-01-07 |
16,960.9894 |
70.1121 AAA |
16,957.0000 |
16,930.0000 |
16,982.0000 |
16,949.0000 |
| 2023-01-06 |
16,846.1130 |
152.1010 AAA |
16,850.0000 |
16,730.0000 |
17,052.0000 |
16,963.0000 |
| 2023-01-05 |
16,137.6143 |
1,886.5445 AAA |
16,855.0000 |
16,000.0000 |
16,876.0000 |
16,833.0000 |