Identifier on Bitfinex: tAAABBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0000 |
21,157.7134 AAA |
11,552.0000 |
1.0000 |
11,600.0000 |
11,463.0000 |
| 2020-08-28 |
0.0000 |
141,684.5100 AAA |
11,322.0000 |
1,000.0000 |
11,546.0000 |
11,544.0000 |
| 2020-08-27 |
0.0000 |
118,331.2462 AAA |
11,469.0000 |
1,000.0000 |
15,000.0000 |
11,316.0000 |
| 2020-08-26 |
0.0000 |
948.3560 AAA |
11,339.0000 |
11,261.0000 |
11,535.0000 |
11,479.0000 |
| 2020-08-25 |
0.0000 |
1,106.6140 AAA |
11,766.0000 |
11,154.0000 |
11,775.0000 |
11,351.0000 |
| 2020-08-24 |
0.0000 |
468.0774 AAA |
11,663.0000 |
11,621.0000 |
11,833.0000 |
11,785.0000 |
| 2020-08-23 |
0.0000 |
531.6644 AAA |
11,684.0000 |
11,540.0000 |
11,724.0000 |
11,678.0000 |
| 2020-08-22 |
0.0000 |
1,063.6237 AAA |
11,482.0000 |
11,403.0000 |
11,698.0000 |
11,693.0000 |
| 2020-08-21 |
0.0000 |
629.1786 AAA |
11,887.0000 |
11,506.0000 |
11,887.0000 |
11,522.0000 |
| 2020-08-20 |
0.0000 |
453.2160 AAA |
11,796.0000 |
11,689.0000 |
11,894.0000 |
11,886.0000 |
| 2020-08-19 |
0.0000 |
1,130.2830 AAA |
11,973.0000 |
11,632.0000 |
12,019.0000 |
11,759.0000 |
| 2020-08-18 |
0.0000 |
877.9518 AAA |
12,323.0000 |
11,835.0000 |
12,374.0000 |
11,980.0000 |
| 2020-08-17 |
0.0000 |
1,649.6035 AAA |
11,881.0000 |
11,784.0000 |
12,473.0000 |
12,306.0000 |
| 2020-08-16 |
0.0000 |
777.4598 AAA |
11,842.0000 |
11,723.0000 |
11,936.0000 |
11,923.0000 |
| 2020-08-15 |
0.0000 |
1,042.4698 AAA |
11,764.0000 |
11,728.0000 |
11,985.0000 |
11,880.0000 |
| 2020-08-14 |
0.0000 |
972.7984 AAA |
11,793.0000 |
11,660.0000 |
11,864.0000 |
11,753.0000 |
| 2020-08-13 |
0.0000 |
1,289.8479 AAA |
11,525.0000 |
11,343.0000 |
11,796.0000 |
11,793.0000 |
| 2020-08-12 |
0.0000 |
274.2225 AAA |
11,305.0000 |
11,142.0000 |
11,600.0000 |
11,596.0000 |
| 2020-08-11 |
0.0000 |
3,125.1080 AAA |
11,884.0000 |
11,139.0000 |
11,939.0000 |
11,387.0000 |
| 2020-08-10 |
0.0000 |
907.3786 AAA |
11,686.0000 |
11,613.0000 |
12,048.0000 |
11,866.0000 |
| 2020-08-09 |
0.0000 |
172.6929 AAA |
11,771.0000 |
11,540.0000 |
11,779.0000 |
11,662.0000 |
| 2020-08-08 |
0.0000 |
234.2251 AAA |
11,547.0000 |
11,540.0000 |
11,777.0000 |
11,732.0000 |
| 2020-08-07 |
0.0000 |
4,172.0354 AAA |
11,741.0000 |
11,340.0000 |
11,897.0000 |
11,577.0000 |
| 2020-08-06 |
0.0000 |
2,796.2634 AAA |
11,729.0000 |
11,578.0000 |
11,887.0000 |
11,738.0000 |
| 2020-08-05 |
0.0000 |
424.2410 AAA |
11,148.0000 |
11,096.0000 |
11,789.0000 |
11,687.0000 |
| 2020-08-04 |
0.0000 |
495.0190 AAA |
11,247.0000 |
11,016.0000 |
11,375.0000 |
11,175.0000 |
| 2020-08-03 |
0.0000 |
15,168.0040 AAA |
11,020.0000 |
10,986.0000 |
11,433.0000 |
11,180.0000 |
| 2020-08-02 |
0.0000 |
5,269.2222 AAA |
11,803.0000 |
10,597.0000 |
12,069.0000 |
11,050.0000 |
| 2020-08-01 |
0.0000 |
9,253.3603 AAA |
11,387.0000 |
11,251.0000 |
11,840.0000 |
11,770.0000 |
| 2020-07-31 |
0.0000 |
943.2466 AAA |
11,126.0000 |
10,999.0000 |
11,435.0000 |
11,350.0000 |
| 2020-07-30 |
0.0000 |
413.3546 AAA |
11,095.0000 |
10,882.0000 |
11,180.0000 |
11,154.0000 |
| 2020-07-29 |
0.0000 |
279,213.8387 AAA |
10,932.0000 |
10,480.0000 |
11,347.0000 |
11,126.0000 |
| 2020-07-28 |
0.0000 |
200,768.0999 AAA |
11,038.0000 |
10,612.0000 |
11,253.0000 |
10,924.0000 |
| 2020-07-27 |
0.0000 |
323,084.9873 AAA |
9,986.7000 |
9,986.7000 |
11,370.0000 |
11,032.0000 |
| 2020-07-26 |
0.0000 |
211,642.8602 AAA |
9,709.3000 |
9,220.0000 |
10,000.0000 |
9,942.9000 |
| 2020-07-25 |
0.0000 |
57,455.0384 AAA |
9,607.0000 |
9,584.8000 |
9,750.0000 |
9,705.8000 |
| 2020-07-24 |
0.0000 |
337,374.2328 AAA |
9,601.3000 |
9,491.0000 |
9,635.0000 |
9,560.4000 |
| 2020-07-23 |
0.0000 |
404,711.2289 AAA |
9,522.8000 |
9,220.0000 |
9,655.7000 |
9,605.3000 |
| 2020-07-22 |
0.0000 |
6,590.7082 AAA |
9,390.6000 |
9,324.9000 |
9,565.6000 |
9,554.1000 |
| 2020-07-21 |
0.0000 |
187,364.2241 AAA |
9,176.5000 |
9,154.4000 |
9,450.9000 |
9,400.5000 |
| 2020-07-20 |
0.0000 |
557,802.1602 AAA |
9,229.8000 |
6,700.0000 |
17,990.0000 |
9,184.5000 |
| 2020-07-19 |
0.0000 |
78,242.9659 AAA |
9,191.5000 |
9,127.2000 |
9,249.9000 |
9,229.8000 |
| 2020-07-18 |
0.0000 |
84,303.2082 AAA |
9,171.0000 |
9,122.2000 |
9,208.0000 |
9,191.5000 |
| 2020-07-17 |
0.0000 |
181,110.9519 AAA |
9,136.0000 |
7,101.0000 |
9,180.4000 |
9,154.4000 |
| 2020-07-16 |
0.0000 |
691,925.2592 AAA |
6,000.0000 |
6,000.0000 |
9,142.4000 |
9,136.0000 |
| 2020-07-15 |
0.0000 |
666,594.9516 AAA |
9,263.2000 |
1.1000 |
20,000.0000 |
7,777.0000 |
| 2020-07-14 |
0.0000 |
100,552.2135 AAA |
9,251.8000 |
9,099.6000 |
9,285.7000 |
9,262.7000 |
| 2020-07-13 |
0.0000 |
99,689.3101 AAA |
9,320.0000 |
9,215.6000 |
9,347.4000 |
9,251.4000 |
| 2020-07-12 |
0.0000 |
99,688.4180 AAA |
9,244.7000 |
9,175.7000 |
9,355.4000 |
9,316.3000 |
| 2020-07-11 |
0.0000 |
99,911.6667 AAA |
9,304.2000 |
9,197.4000 |
9,311.0000 |
9,243.3000 |