Identifier on Bitfinex: tAAABBB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
19,375.0768 |
727.5754 AAA |
19,278.0000 |
19,115.0000 |
19,575.0000 |
19,461.0000 |
| 2020-12-14 |
19,167.3989 |
747.3191 AAA |
19,158.0000 |
19,040.0000 |
19,348.0000 |
19,284.0000 |
| 2020-12-13 |
19,120.0587 |
443.4537 AAA |
18,872.0000 |
18,755.0000 |
19,403.0000 |
19,181.0000 |
| 2020-12-12 |
18,541.6988 |
541.0832 AAA |
18,183.0000 |
18,183.0000 |
18,900.0000 |
18,807.0000 |
| 2020-12-11 |
17,962.6195 |
473.3546 AAA |
18,273.0000 |
17,640.0000 |
18,273.0000 |
18,087.0000 |
| 2020-12-10 |
18,326.9520 |
471.6029 AAA |
18,546.0000 |
17,941.0000 |
18,546.0000 |
18,295.0000 |
| 2020-12-09 |
18,286.4533 |
472.8954 AAA |
18,287.0000 |
17,781.0000 |
18,629.0000 |
18,562.0000 |
| 2020-12-08 |
18,969.2345 |
461.4191 AAA |
19,203.0000 |
18,328.0000 |
19,296.0000 |
18,328.0000 |
| 2020-12-07 |
19,226.8438 |
439.5525 AAA |
19,426.0000 |
18,937.0000 |
19,426.0000 |
19,210.0000 |
| 2020-12-06 |
19,158.8930 |
427.6687 AAA |
19,255.0000 |
18,908.0000 |
19,399.0000 |
19,367.0000 |
| 2020-12-05 |
18,994.2115 |
457.4709 AAA |
18,592.0000 |
18,558.0000 |
19,158.0000 |
19,155.0000 |
| 2020-12-04 |
19,126.4530 |
435.6514 AAA |
19,424.0000 |
18,692.0000 |
19,530.0000 |
18,692.0000 |
| 2020-12-03 |
19,308.6149 |
523.7716 AAA |
19,228.0000 |
18,949.0000 |
19,602.0000 |
19,459.0000 |
| 2020-12-02 |
18,968.5519 |
439.1687 AAA |
18,667.0000 |
18,426.0000 |
19,319.0000 |
19,231.0000 |
| 2020-12-01 |
19,393.8294 |
549.2858 AAA |
19,690.0000 |
18,391.0000 |
19,940.0000 |
18,880.0000 |
| 2020-11-30 |
19,327.6469 |
931.3536 AAA |
18,309.0000 |
18,309.0000 |
19,821.0000 |
19,739.0000 |
| 2020-11-29 |
18,027.2683 |
500.3319 AAA |
17,753.0000 |
17,583.0000 |
18,314.0000 |
18,177.0000 |
| 2020-11-28 |
17,335.0269 |
460.4883 AAA |
17,134.0000 |
16,932.0000 |
17,874.0000 |
17,728.0000 |
| 2020-11-27 |
17,033.6690 |
474.8863 AAA |
17,222.0000 |
16,578.0000 |
17,479.0000 |
17,151.0000 |
| 2020-11-26 |
6,282.9209 |
8,261.5168 AAA |
18,656.0000 |
0.0010 |
19,583.0000 |
17,140.0000 |
| 2020-11-25 |
19,155.8511 |
662.3499 AAA |
19,131.0000 |
18,561.0000 |
19,464.0000 |
18,747.0000 |
| 2020-11-24 |
19,036.5552 |
1,285.0642 AAA |
18,317.0000 |
18,198.0000 |
19,360.0000 |
19,100.0000 |
| 2020-11-23 |
18,415.0550 |
599.1470 AAA |
18,385.0000 |
18,049.0000 |
18,719.0000 |
18,372.0000 |
| 2020-11-22 |
18,377.7592 |
468.4654 AAA |
18,635.0000 |
17,729.0000 |
18,716.0000 |
18,398.0000 |
| 2020-11-21 |
18,755.4582 |
742.7865 AAA |
18,677.0000 |
18,416.0000 |
18,927.0000 |
18,648.0000 |
| 2020-11-20 |
18,479.5602 |
1,039.0000 AAA |
17,804.0000 |
17,792.0000 |
18,779.0000 |
18,630.0000 |
| 2020-11-19 |
17,829.8155 |
412.0000 AAA |
17,733.0000 |
17,401.0000 |
18,143.0000 |
17,805.0000 |
| 2020-11-18 |
18,038.8628 |
1,757.8532 AAA |
17,659.0000 |
17,389.0000 |
18,391.0000 |
17,777.0000 |
| 2020-11-17 |
12,802.6074 |
25,206.7099 AAA |
16,738.0000 |
125.3500 |
17,795.0000 |
17,682.0000 |
| 2020-11-16 |
16,544.1865 |
1,144.8460 AAA |
15,941.0000 |
15,812.0000 |
16,841.0000 |
16,730.0000 |
| 2020-11-15 |
15,986.5628 |
465.8466 AAA |
16,057.0000 |
15,799.0000 |
16,129.0000 |
15,983.0000 |
| 2020-11-14 |
16,000.2889 |
472.9138 AAA |
16,245.0000 |
15,772.0000 |
16,281.0000 |
16,078.0000 |
| 2020-11-13 |
16,306.3231 |
667.6486 AAA |
16,298.0000 |
15,989.0000 |
16,461.0000 |
16,193.0000 |
| 2020-11-12 |
16,057.7436 |
1,109.5261 AAA |
15,648.0000 |
15,566.0000 |
16,305.0000 |
16,273.0000 |
| 2020-11-11 |
15,690.2110 |
674.5694 AAA |
15,318.0000 |
15,293.0000 |
15,947.0000 |
15,713.0000 |
| 2020-11-10 |
15,319.7333 |
466.7814 AAA |
15,317.0000 |
15,126.0000 |
15,440.0000 |
15,296.0000 |
| 2020-11-09 |
15,390.2483 |
496.5156 AAA |
15,503.0000 |
14,874.0000 |
15,807.0000 |
15,340.0000 |
| 2020-11-08 |
15,221.9070 |
502.8252 AAA |
14,790.0000 |
14,759.0000 |
15,638.0000 |
15,524.0000 |
| 2020-11-07 |
15,337.2997 |
482.9446 AAA |
15,567.0000 |
14,564.0000 |
15,713.0000 |
14,851.0000 |
| 2020-11-06 |
15,621.2639 |
879.3853 AAA |
15,424.0000 |
15,301.0000 |
15,853.0000 |
15,547.0000 |
| 2020-11-05 |
15,123.2280 |
2,082.2749 AAA |
14,190.0000 |
14,112.0000 |
15,649.0000 |
15,571.0000 |
| 2020-11-04 |
13,887.2071 |
491.3167 AAA |
13,994.0000 |
13,592.0000 |
14,240.0000 |
14,146.0000 |
| 2020-11-03 |
13,606.8154 |
440.3735 AAA |
13,536.0000 |
13,337.0000 |
14,049.0000 |
14,006.0000 |
| 2020-11-02 |
13,581.6198 |
478.7303 AAA |
13,770.0000 |
13,267.0000 |
13,834.0000 |
13,572.0000 |
| 2020-11-01 |
13,752.9315 |
483.3492 AAA |
13,841.0000 |
13,630.0000 |
13,856.0000 |
13,718.0000 |
| 2020-10-31 |
13,732.3648 |
486.3900 AAA |
13,562.0000 |
13,478.0000 |
13,997.0000 |
13,786.0000 |
| 2020-10-30 |
13,416.2530 |
500.4874 AAA |
13,441.0000 |
13,154.0000 |
13,671.0000 |
13,566.0000 |
| 2020-10-29 |
13,319.8874 |
462.5590 AAA |
13,274.0000 |
13,004.0000 |
13,618.0000 |
13,443.0000 |
| 2020-10-28 |
13,439.4335 |
499.6332 AAA |
13,629.0000 |
12,962.0000 |
13,830.0000 |
13,272.0000 |
| 2020-10-27 |
13,347.9620 |
485.2666 AAA |
13,067.0000 |
13,067.0000 |
13,768.0000 |
13,657.0000 |