Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
2.4051 USD |
34,941.9570 1INCH |
2.3752 USD |
2.3000 USD |
2.4792 USD |
2.3266 USD |
| 2021-07-31 |
2.3599 USD |
56,788.9086 1INCH |
2.2923 USD |
2.2696 USD |
2.4367 USD |
2.4016 USD |
| 2021-07-30 |
2.2510 USD |
32,507.8669 1INCH |
2.2473 USD |
2.1726 USD |
2.3202 USD |
2.2960 USD |
| 2021-07-29 |
2.2172 USD |
10,340.0341 1INCH |
2.1714 USD |
2.1602 USD |
2.2580 USD |
2.2563 USD |
| 2021-07-28 |
2.1799 USD |
9,396.0868 1INCH |
2.1976 USD |
2.1384 USD |
2.2310 USD |
2.1785 USD |
| 2021-07-27 |
2.1607 USD |
17,716.8082 1INCH |
2.1451 USD |
2.0802 USD |
2.2186 USD |
2.1998 USD |
| 2021-07-26 |
2.1991 USD |
258,471.0190 1INCH |
2.0434 USD |
2.0284 USD |
2.3584 USD |
2.1548 USD |
| 2021-07-25 |
2.0223 USD |
199,124.0136 1INCH |
2.0394 USD |
1.9504 USD |
2.1441 USD |
2.0131 USD |
| 2021-07-24 |
2.0921 USD |
32,808.5175 1INCH |
2.1123 USD |
1.9998 USD |
2.1495 USD |
2.0201 USD |
| 2021-07-23 |
2.0636 USD |
11,715.4909 1INCH |
2.0426 USD |
1.9459 USD |
2.1465 USD |
2.0802 USD |
| 2021-07-22 |
1.8759 USD |
51,432.6145 1INCH |
1.8273 USD |
1.7874 USD |
2.0212 USD |
1.9551 USD |
| 2021-07-21 |
1.8087 USD |
41,556.5061 1INCH |
1.7053 USD |
1.6696 USD |
1.9123 USD |
1.8023 USD |
| 2021-07-20 |
1.6777 USD |
281,212.9888 1INCH |
1.7842 USD |
1.6209 USD |
1.8250 USD |
1.7067 USD |
| 2021-07-19 |
1.8122 USD |
73,036.4964 1INCH |
2.0400 USD |
1.7833 USD |
2.0403 USD |
1.8115 USD |
| 2021-07-18 |
2.0149 USD |
27,449.3818 1INCH |
2.0152 USD |
1.9989 USD |
2.1134 USD |
2.0257 USD |
| 2021-07-17 |
2.0110 USD |
200,906.3688 1INCH |
1.9676 USD |
1.9553 USD |
2.0784 USD |
2.0185 USD |
| 2021-07-16 |
2.0427 USD |
129,770.7628 1INCH |
2.1460 USD |
1.9617 USD |
2.2135 USD |
2.0105 USD |
| 2021-07-15 |
2.2078 USD |
17,196.0308 1INCH |
2.2697 USD |
2.1294 USD |
2.3220 USD |
2.1303 USD |
| 2021-07-14 |
2.2787 USD |
11,406.5178 1INCH |
2.3064 USD |
2.1798 USD |
2.3573 USD |
2.2961 USD |
| 2021-07-13 |
2.3948 USD |
3,147.4269 1INCH |
2.3973 USD |
2.2850 USD |
2.4532 USD |
2.3080 USD |
| 2021-07-12 |
2.4258 USD |
41,482.7948 1INCH |
2.5141 USD |
2.3757 USD |
2.5877 USD |
2.4104 USD |
| 2021-07-11 |
2.4936 USD |
702.8590 1INCH |
2.4897 USD |
2.4413 USD |
2.5672 USD |
2.5399 USD |
| 2021-07-10 |
2.5153 USD |
1,269.0277 1INCH |
2.5719 USD |
2.4420 USD |
2.6214 USD |
2.4905 USD |
| 2021-07-09 |
2.5363 USD |
3,570.7113 1INCH |
2.5045 USD |
2.4121 USD |
2.6214 USD |
2.5727 USD |
| 2021-07-08 |
2.5970 USD |
67,226.6654 1INCH |
2.7648 USD |
2.4642 USD |
2.7701 USD |
2.4642 USD |
| 2021-07-07 |
2.8445 USD |
26,071.1579 1INCH |
2.8397 USD |
2.7541 USD |
2.9651 USD |
2.7541 USD |
| 2021-07-06 |
2.7334 USD |
101,485.0894 1INCH |
2.4871 USD |
2.4871 USD |
2.9125 USD |
2.7932 USD |
| 2021-07-05 |
2.4295 USD |
50,130.6758 1INCH |
2.5284 USD |
2.3526 USD |
2.5382 USD |
2.5260 USD |
| 2021-07-04 |
2.5567 USD |
47,769.5026 1INCH |
2.4715 USD |
2.4159 USD |
2.6675 USD |
2.5382 USD |
| 2021-07-03 |
2.4681 USD |
16,031.8747 1INCH |
2.3998 USD |
2.3635 USD |
2.4946 USD |
2.4484 USD |
| 2021-07-02 |
2.2935 USD |
12,957.7255 1INCH |
2.3731 USD |
2.2754 USD |
2.3977 USD |
2.3892 USD |
| 2021-07-01 |
2.3949 USD |
28,748.4440 1INCH |
2.5329 USD |
2.3204 USD |
2.5334 USD |
2.3934 USD |
| 2021-06-30 |
2.4671 USD |
18,190.2612 1INCH |
2.5031 USD |
2.4187 USD |
2.5533 USD |
2.5130 USD |
| 2021-06-29 |
2.6050 USD |
34,807.1397 1INCH |
2.4622 USD |
2.4617 USD |
2.7023 USD |
2.5535 USD |
| 2021-06-28 |
2.4605 USD |
34,240.6449 1INCH |
2.5059 USD |
2.3400 USD |
2.6167 USD |
2.4418 USD |
| 2021-06-27 |
2.4132 USD |
71,466.0305 1INCH |
2.3362 USD |
2.2986 USD |
2.5000 USD |
2.4865 USD |
| 2021-06-26 |
2.2854 USD |
20,635.3021 1INCH |
2.3473 USD |
2.2035 USD |
2.4480 USD |
2.3194 USD |
| 2021-06-25 |
2.4411 USD |
75,405.6124 1INCH |
2.7212 USD |
2.3248 USD |
2.7804 USD |
2.3284 USD |
| 2021-06-24 |
2.6421 USD |
45,755.0574 1INCH |
2.6100 USD |
2.4674 USD |
2.7757 USD |
2.6805 USD |
| 2021-06-23 |
2.6594 USD |
21,887.1337 1INCH |
2.3886 USD |
2.2825 USD |
2.8052 USD |
2.5838 USD |
| 2021-06-22 |
2.3780 USD |
199,426.7488 1INCH |
2.6798 USD |
2.0888 USD |
2.9556 USD |
2.4107 USD |
| 2021-06-21 |
3.0430 USD |
92,803.3538 1INCH |
3.4164 USD |
2.6000 USD |
3.4270 USD |
2.7058 USD |
| 2021-06-20 |
3.0163 USD |
25,393.8550 1INCH |
3.0129 USD |
2.8313 USD |
3.2002 USD |
3.1738 USD |
| 2021-06-19 |
3.0936 USD |
25,022.1616 1INCH |
3.1446 USD |
3.0367 USD |
3.2095 USD |
3.1249 USD |
| 2021-06-18 |
3.2721 USD |
16,766.6860 1INCH |
3.4089 USD |
3.0396 USD |
3.4089 USD |
3.1144 USD |
| 2021-06-17 |
3.5147 USD |
41,243.2020 1INCH |
3.5886 USD |
3.3091 USD |
3.7206 USD |
3.3955 USD |
| 2021-06-16 |
3.7492 USD |
29,018.8170 1INCH |
3.7200 USD |
3.5734 USD |
3.9232 USD |
3.6409 USD |
| 2021-06-15 |
3.6426 USD |
34,123.4068 1INCH |
3.6671 USD |
3.5408 USD |
3.7944 USD |
3.7186 USD |
| 2021-06-14 |
3.5242 USD |
147,104.8699 1INCH |
3.0120 USD |
2.9254 USD |
3.8323 USD |
3.7039 USD |
| 2021-06-13 |
2.8279 USD |
34,303.7112 1INCH |
2.6908 USD |
2.6271 USD |
3.0311 USD |
3.0070 USD |