Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.6282 USD |
15,108.8270 1INCH |
0.6312 USD |
0.6176 USD |
0.6425 USD |
0.6368 USD |
| 2022-09-07 |
0.6120 USD |
13,450.5595 1INCH |
0.6090 USD |
0.5924 USD |
0.6332 USD |
0.6318 USD |
| 2022-09-06 |
0.6212 USD |
35,434.5422 1INCH |
0.6694 USD |
0.5997 USD |
0.6746 USD |
0.6205 USD |
| 2022-09-05 |
0.6597 USD |
9,798.0706 1INCH |
0.6730 USD |
0.6499 USD |
0.6764 USD |
0.6582 USD |
| 2022-09-04 |
0.6712 USD |
17,962.7630 1INCH |
0.6880 USD |
0.6611 USD |
0.6893 USD |
0.6685 USD |
| 2022-09-03 |
0.6916 USD |
15,160.0959 1INCH |
0.7048 USD |
0.6793 USD |
0.7048 USD |
0.6828 USD |
| 2022-09-02 |
0.7121 USD |
58,028.5892 1INCH |
0.6694 USD |
0.6649 USD |
0.7368 USD |
0.7094 USD |
| 2022-09-01 |
0.6574 USD |
9,039.5919 1INCH |
0.6615 USD |
0.6377 USD |
0.6720 USD |
0.6665 USD |
| 2022-08-31 |
0.6831 USD |
11,849.0574 1INCH |
0.6599 USD |
0.6599 USD |
0.7043 USD |
0.6817 USD |
| 2022-08-30 |
0.6542 USD |
21,757.2299 1INCH |
0.6672 USD |
0.6400 USD |
0.6818 USD |
0.6582 USD |
| 2022-08-29 |
0.6494 USD |
6,723.2374 1INCH |
0.6326 USD |
0.6293 USD |
0.6687 USD |
0.6657 USD |
| 2022-08-28 |
0.6555 USD |
2,615.3007 1INCH |
0.6476 USD |
0.6428 USD |
0.6635 USD |
0.6428 USD |
| 2022-08-27 |
0.6561 USD |
10,031.4640 1INCH |
0.6609 USD |
0.6465 USD |
0.6637 USD |
0.6532 USD |
| 2022-08-26 |
0.7241 USD |
14,321.6379 1INCH |
0.7364 USD |
0.6697 USD |
0.7450 USD |
0.6707 USD |
| 2022-08-25 |
0.7446 USD |
1,256.3856 1INCH |
0.7494 USD |
0.7309 USD |
0.7504 USD |
0.7406 USD |
| 2022-08-24 |
0.7220 USD |
4,289.6426 1INCH |
0.7280 USD |
0.7135 USD |
0.7367 USD |
0.7366 USD |
| 2022-08-23 |
0.7121 USD |
18,787.4063 1INCH |
0.7009 USD |
0.6879 USD |
0.7247 USD |
0.7223 USD |
| 2022-08-22 |
0.6763 USD |
5,819.1939 1INCH |
0.7001 USD |
0.6624 USD |
0.7001 USD |
0.6792 USD |
| 2022-08-21 |
0.6981 USD |
6,303.6508 1INCH |
0.6862 USD |
0.6802 USD |
0.7116 USD |
0.7086 USD |
| 2022-08-20 |
0.6891 USD |
2,446.9971 1INCH |
0.6865 USD |
0.6631 USD |
0.7009 USD |
0.6780 USD |
| 2022-08-19 |
0.6728 USD |
43,174.3706 1INCH |
0.7100 USD |
0.6555 USD |
0.7127 USD |
0.6676 USD |
| 2022-08-18 |
0.7345 USD |
13,802.7300 1INCH |
0.7714 USD |
0.7240 USD |
0.7810 USD |
0.7347 USD |
| 2022-08-17 |
0.8184 USD |
14,745.0885 1INCH |
0.8273 USD |
0.7710 USD |
0.8415 USD |
0.7710 USD |
| 2022-08-16 |
0.8171 USD |
5,579.1897 1INCH |
0.8289 USD |
0.8061 USD |
0.8289 USD |
0.8206 USD |
| 2022-08-15 |
0.8371 USD |
7,398.5340 1INCH |
0.8377 USD |
0.8190 USD |
0.8630 USD |
0.8190 USD |
| 2022-08-14 |
0.8461 USD |
14,678.0284 1INCH |
0.8816 USD |
0.8324 USD |
0.8895 USD |
0.8385 USD |
| 2022-08-13 |
0.8731 USD |
22,331.7245 1INCH |
0.8806 USD |
0.8731 USD |
0.9078 USD |
0.8767 USD |
| 2022-08-12 |
0.8706 USD |
16,428.4243 1INCH |
0.8582 USD |
0.8479 USD |
0.8909 USD |
0.8770 USD |
| 2022-08-11 |
0.8632 USD |
21,532.2605 1INCH |
0.8831 USD |
0.8606 USD |
0.8909 USD |
0.8651 USD |
| 2022-08-10 |
0.8357 USD |
49,594.7221 1INCH |
0.8048 USD |
0.7826 USD |
0.9056 USD |
0.8699 USD |
| 2022-08-09 |
0.8448 USD |
32,360.5417 1INCH |
0.8347 USD |
0.7931 USD |
0.8772 USD |
0.8137 USD |
| 2022-08-08 |
0.8467 USD |
17,345.3642 1INCH |
0.8209 USD |
0.8209 USD |
0.8631 USD |
0.8270 USD |
| 2022-08-07 |
0.8113 USD |
15,804.8014 1INCH |
0.8208 USD |
0.8002 USD |
0.8223 USD |
0.8223 USD |
| 2022-08-06 |
0.8271 USD |
14,470.4152 1INCH |
0.8291 USD |
0.8176 USD |
0.8403 USD |
0.8202 USD |
| 2022-08-05 |
0.8270 USD |
35,785.4714 1INCH |
0.8002 USD |
0.8002 USD |
0.8507 USD |
0.8253 USD |
| 2022-08-04 |
0.8073 USD |
38,938.1453 1INCH |
0.7654 USD |
0.7654 USD |
0.8276 USD |
0.7949 USD |
| 2022-08-03 |
0.7642 USD |
19,508.3682 1INCH |
0.7412 USD |
0.7412 USD |
0.8121 USD |
0.7648 USD |
| 2022-08-02 |
0.7345 USD |
7,626.5869 1INCH |
0.7681 USD |
0.7210 USD |
0.7681 USD |
0.7444 USD |
| 2022-08-01 |
0.7705 USD |
25,172.6008 1INCH |
0.7611 USD |
0.7429 USD |
0.7918 USD |
0.7553 USD |
| 2022-07-31 |
0.7937 USD |
29,994.7500 1INCH |
0.7765 USD |
0.7707 USD |
0.8220 USD |
0.7835 USD |
| 2022-07-30 |
0.7964 USD |
61,183.2210 1INCH |
0.7632 USD |
0.7625 USD |
0.8337 USD |
0.7625 USD |
| 2022-07-29 |
0.7721 USD |
24,305.2000 1INCH |
0.7729 USD |
0.7454 USD |
0.7846 USD |
0.7656 USD |
| 2022-07-28 |
0.7463 USD |
94,850.2045 1INCH |
0.6950 USD |
0.6849 USD |
0.8049 USD |
0.7919 USD |
| 2022-07-27 |
0.6601 USD |
33,111.0040 1INCH |
0.6242 USD |
0.6235 USD |
0.6962 USD |
0.6939 USD |
| 2022-07-26 |
0.6144 USD |
21,472.3382 1INCH |
0.6230 USD |
0.6068 USD |
0.6230 USD |
0.6222 USD |
| 2022-07-25 |
0.6463 USD |
12,494.3374 1INCH |
0.6680 USD |
0.6280 USD |
0.6680 USD |
0.6280 USD |
| 2022-07-24 |
0.6901 USD |
20,022.5773 1INCH |
0.6778 USD |
0.6758 USD |
0.6956 USD |
0.6858 USD |
| 2022-07-23 |
0.6801 USD |
48,388.9476 1INCH |
0.6604 USD |
0.6526 USD |
0.7016 USD |
0.6813 USD |
| 2022-07-22 |
0.6953 USD |
47,490.3286 1INCH |
0.6945 USD |
0.6569 USD |
0.7152 USD |
0.6628 USD |
| 2022-07-21 |
0.6663 USD |
13,921.6553 1INCH |
0.6777 USD |
0.6481 USD |
0.6867 USD |
0.6850 USD |