Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.5302 USD |
31,939.1849 1INCH |
0.5149 USD |
0.5149 USD |
0.5499 USD |
0.5499 USD |
| 2024-02-29 |
0.5182 USD |
49,027.9374 1INCH |
0.5010 USD |
0.5010 USD |
0.5359 USD |
0.5033 USD |
| 2024-02-28 |
0.4969 USD |
47,033.3191 1INCH |
0.4890 USD |
0.4546 USD |
0.5118 USD |
0.4991 USD |
| 2024-02-27 |
0.4857 USD |
11,127.6849 1INCH |
0.4951 USD |
0.4774 USD |
0.4951 USD |
0.4885 USD |
| 2024-02-26 |
0.4934 USD |
18,498.2584 1INCH |
0.4967 USD |
0.4771 USD |
0.5019 USD |
0.4940 USD |
| 2024-02-25 |
0.4915 USD |
17,360.3189 1INCH |
0.4942 USD |
0.4777 USD |
0.5043 USD |
0.4951 USD |
| 2024-02-24 |
0.5272 USD |
601,807.4044 1INCH |
0.4703 USD |
0.4651 USD |
0.5556 USD |
0.4970 USD |
| 2024-02-23 |
0.4652 USD |
49,133.7703 1INCH |
0.4439 USD |
0.4327 USD |
0.4945 USD |
0.4743 USD |
| 2024-02-22 |
0.4441 USD |
7,690.5260 1INCH |
0.4345 USD |
0.4294 USD |
0.4521 USD |
0.4442 USD |
| 2024-02-21 |
0.4285 USD |
11,410.6629 1INCH |
0.4460 USD |
0.4200 USD |
0.4461 USD |
0.4283 USD |
| 2024-02-20 |
0.4502 USD |
34,281.5420 1INCH |
0.4629 USD |
0.4242 USD |
0.4667 USD |
0.4454 USD |
| 2024-02-19 |
0.4568 USD |
11,508.7080 1INCH |
0.4538 USD |
0.4505 USD |
0.4629 USD |
0.4609 USD |
| 2024-02-18 |
0.4511 USD |
26,027.8920 1INCH |
0.4432 USD |
0.4375 USD |
0.4608 USD |
0.4516 USD |
| 2024-02-17 |
0.4414 USD |
14,498.9994 1INCH |
0.4527 USD |
0.4289 USD |
0.4596 USD |
0.4370 USD |
| 2024-02-16 |
0.4524 USD |
25,984.3633 1INCH |
0.4523 USD |
0.4402 USD |
0.4633 USD |
0.4510 USD |
| 2024-02-15 |
0.4461 USD |
27,820.2874 1INCH |
0.4492 USD |
0.4422 USD |
0.4639 USD |
0.4513 USD |
| 2024-02-14 |
0.4410 USD |
4,859.2925 1INCH |
0.4337 USD |
0.4293 USD |
0.4470 USD |
0.4402 USD |
| 2024-02-13 |
0.4357 USD |
15,513.1126 1INCH |
0.4355 USD |
0.4203 USD |
0.4406 USD |
0.4328 USD |
| 2024-02-12 |
0.4258 USD |
5,255.8855 1INCH |
0.4220 USD |
0.4152 USD |
0.4402 USD |
0.4348 USD |
| 2024-02-11 |
0.4264 USD |
5,171.4205 1INCH |
0.4210 USD |
0.4210 USD |
0.4385 USD |
0.4257 USD |
| 2024-02-10 |
0.4258 USD |
6,197.7160 1INCH |
0.4260 USD |
0.4185 USD |
0.4340 USD |
0.4214 USD |
| 2024-02-09 |
0.4183 USD |
25,101.5547 1INCH |
0.4088 USD |
0.4088 USD |
0.4287 USD |
0.4283 USD |
| 2024-02-08 |
0.4057 USD |
16,676.2706 1INCH |
0.4105 USD |
0.4006 USD |
0.4128 USD |
0.4058 USD |
| 2024-02-07 |
0.3947 USD |
6,938.2058 1INCH |
0.3905 USD |
0.3873 USD |
0.4079 USD |
0.4079 USD |
| 2024-02-06 |
0.3936 USD |
8,389.7925 1INCH |
0.3935 USD |
0.3895 USD |
0.4000 USD |
0.3915 USD |
| 2024-02-05 |
0.3998 USD |
20,796.9125 1INCH |
0.3898 USD |
0.3856 USD |
0.4073 USD |
0.3966 USD |
| 2024-02-04 |
0.3994 USD |
9,052.8512 1INCH |
0.4052 USD |
0.3917 USD |
0.4095 USD |
0.3920 USD |
| 2024-02-03 |
0.4011 USD |
20,495.0413 1INCH |
0.4087 USD |
0.3937 USD |
0.4143 USD |
0.4128 USD |
| 2024-02-02 |
0.3962 USD |
36,409.0192 1INCH |
0.3818 USD |
0.3818 USD |
0.4104 USD |
0.4019 USD |
| 2024-02-01 |
0.3820 USD |
8,720.1293 1INCH |
0.3905 USD |
0.3730 USD |
0.3908 USD |
0.3856 USD |
| 2024-01-31 |
0.4095 USD |
29,518.0760 1INCH |
0.4109 USD |
0.3928 USD |
0.4255 USD |
0.3995 USD |
| 2024-01-30 |
0.4164 USD |
23,118.7353 1INCH |
0.4083 USD |
0.4059 USD |
0.4290 USD |
0.4106 USD |
| 2024-01-29 |
0.3952 USD |
5,486.8199 1INCH |
0.3834 USD |
0.3834 USD |
0.4066 USD |
0.4066 USD |
| 2024-01-28 |
0.3961 USD |
17,339.2948 1INCH |
0.4007 USD |
0.3823 USD |
0.4064 USD |
0.3852 USD |
| 2024-01-27 |
0.3940 USD |
13,764.0390 1INCH |
0.3936 USD |
0.3832 USD |
0.4036 USD |
0.4022 USD |
| 2024-01-26 |
0.3880 USD |
16,906.3572 1INCH |
0.3753 USD |
0.3731 USD |
0.3949 USD |
0.3907 USD |
| 2024-01-25 |
0.3753 USD |
13,350.9155 1INCH |
0.3803 USD |
0.3676 USD |
0.3811 USD |
0.3718 USD |
| 2024-01-24 |
0.3762 USD |
25,463.1909 1INCH |
0.3721 USD |
0.3673 USD |
0.3827 USD |
0.3753 USD |
| 2024-01-23 |
0.3613 USD |
19,338.7927 1INCH |
0.3821 USD |
0.3522 USD |
0.3891 USD |
0.3678 USD |
| 2024-01-22 |
0.3969 USD |
26,151.3729 1INCH |
0.4177 USD |
0.3802 USD |
0.4196 USD |
0.3891 USD |
| 2024-01-21 |
0.4239 USD |
3,529.6561 1INCH |
0.4215 USD |
0.4192 USD |
0.4303 USD |
0.4275 USD |
| 2024-01-20 |
0.4163 USD |
9,960.2264 1INCH |
0.4142 USD |
0.4093 USD |
0.4240 USD |
0.4230 USD |
| 2024-01-19 |
0.4138 USD |
9,927.9534 1INCH |
0.4260 USD |
0.3957 USD |
0.4262 USD |
0.4163 USD |
| 2024-01-18 |
0.4506 USD |
12,457.7551 1INCH |
0.4559 USD |
0.4253 USD |
0.4603 USD |
0.4253 USD |
| 2024-01-17 |
0.4666 USD |
30,911.6650 1INCH |
0.4775 USD |
0.4492 USD |
0.4782 USD |
0.4531 USD |
| 2024-01-16 |
0.4620 USD |
21,412.1771 1INCH |
0.4629 USD |
0.4450 USD |
0.4746 USD |
0.4729 USD |
| 2024-01-15 |
0.4650 USD |
82,427.2041 1INCH |
0.4607 USD |
0.4514 USD |
0.4817 USD |
0.4659 USD |
| 2024-01-14 |
0.4791 USD |
17,257.9284 1INCH |
0.4908 USD |
0.4600 USD |
0.5038 USD |
0.4643 USD |
| 2024-01-13 |
0.4841 USD |
9,051.0839 1INCH |
0.4833 USD |
0.4653 USD |
0.4984 USD |
0.4843 USD |
| 2024-01-12 |
0.4890 USD |
13,011.5086 1INCH |
0.5109 USD |
0.4552 USD |
0.5121 USD |
0.4629 USD |