Crypto exchange Bit-Z
Market YOU COIN (YOU) / Tether (USDT)
Identifier on Bit-Z: you_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-05-13 | 0.4500 USDT | 120,181.3945 YOU | 0.4558 USDT | 0.4399 USDT | 0.4494 USDT | 0.4498 USDT |
2021-05-12 | 0.4656 USDT | 105,922.3150 YOU | 0.5020 USDT | 0.4414 USDT | 0.4515 USDT | 0.4510 USDT |
2021-05-11 | 0.4590 USDT | 99,617.2863 YOU | 0.5119 USDT | 0.2000 USDT | 0.4843 USDT | 0.4951 USDT |
2021-05-10 | 0.7943 USDT | 94,910.7585 YOU | 0.4000 USDT | 0.3000 USDT | 0.5091 USDT | 0.5127 USDT |