Identifier on Bit-Z: you_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.1238 USDT |
154,812.2416 YOU |
0.1241 USDT |
0.1195 USDT |
0.1243 USDT |
0.1243 USDT |
| 2021-08-20 |
0.1242 USDT |
151,453.3438 YOU |
0.1219 USDT |
0.1202 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-08-19 |
0.1239 USDT |
158,691.0558 YOU |
0.1276 USDT |
0.1201 USDT |
0.1262 USDT |
0.1276 USDT |
| 2021-08-18 |
0.1244 USDT |
110,020.6151 YOU |
0.0955 USDT |
0.0955 USDT |
0.1272 USDT |
0.1250 USDT |
| 2021-08-17 |
0.0903 USDT |
7.7592 YOU |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2021-08-16 |
0.1196 USDT |
29,482.7552 YOU |
0.1259 USDT |
0.0912 USDT |
0.1254 USDT |
0.0912 USDT |
| 2021-08-15 |
0.1244 USDT |
152,319.9464 YOU |
0.1242 USDT |
0.1208 USDT |
0.1255 USDT |
0.1227 USDT |
| 2021-08-14 |
0.1246 USDT |
159,126.2383 YOU |
0.1225 USDT |
0.1208 USDT |
0.1264 USDT |
0.1266 USDT |
| 2021-08-13 |
0.1241 USDT |
159,427.6715 YOU |
0.1242 USDT |
0.1208 USDT |
0.1243 USDT |
0.1279 USDT |
| 2021-08-12 |
0.1245 USDT |
162,175.8197 YOU |
0.1264 USDT |
0.1200 USDT |
0.1273 USDT |
0.1213 USDT |
| 2021-08-11 |
0.1251 USDT |
157,031.4985 YOU |
0.1249 USDT |
0.1211 USDT |
0.1259 USDT |
0.1235 USDT |
| 2021-08-10 |
0.1251 USDT |
157,788.6614 YOU |
0.1268 USDT |
0.1226 USDT |
0.1259 USDT |
0.1265 USDT |
| 2021-08-09 |
0.1250 USDT |
162,114.7284 YOU |
0.1265 USDT |
0.1226 USDT |
0.1266 USDT |
0.1266 USDT |
| 2021-08-08 |
0.1261 USDT |
268,126.1626 YOU |
0.1263 USDT |
0.1226 USDT |
0.1261 USDT |
0.1269 USDT |
| 2021-08-07 |
0.1253 USDT |
325,210.7772 YOU |
0.1232 USDT |
0.1223 USDT |
0.1225 USDT |
0.1265 USDT |
| 2021-08-06 |
0.1264 USDT |
263,055.8555 YOU |
0.1201 USDT |
0.1201 USDT |
0.1223 USDT |
0.1237 USDT |
| 2021-08-05 |
0.1270 USDT |
315,404.9868 YOU |
0.1287 USDT |
0.1201 USDT |
0.1229 USDT |
0.1215 USDT |
| 2021-08-04 |
0.1287 USDT |
300,496.3614 YOU |
0.1368 USDT |
0.1224 USDT |
0.1283 USDT |
0.1268 USDT |
| 2021-08-03 |
0.1279 USDT |
221,207.4155 YOU |
0.1251 USDT |
0.1192 USDT |
0.1210 USDT |
0.1345 USDT |
| 2021-08-02 |
0.1268 USDT |
335,951.3353 YOU |
0.1227 USDT |
0.1192 USDT |
0.1230 USDT |
0.1313 USDT |
| 2021-08-01 |
0.1227 USDT |
318,065.0519 YOU |
0.1237 USDT |
0.1212 USDT |
0.1227 USDT |
0.1232 USDT |
| 2021-07-31 |
0.1233 USDT |
326,109.5681 YOU |
0.1296 USDT |
0.1159 USDT |
0.1216 USDT |
0.1232 USDT |
| 2021-07-30 |
0.1281 USDT |
321,818.9405 YOU |
0.1298 USDT |
0.1241 USDT |
0.1289 USDT |
0.1298 USDT |
| 2021-07-29 |
0.1289 USDT |
308,766.3903 YOU |
0.1276 USDT |
0.1241 USDT |
0.1291 USDT |
0.1309 USDT |
| 2021-07-28 |
0.1300 USDT |
316,990.7509 YOU |
0.1280 USDT |
0.1268 USDT |
0.1284 USDT |
0.1271 USDT |
| 2021-07-27 |
0.1297 USDT |
316,637.0969 YOU |
0.1302 USDT |
0.1274 USDT |
0.1300 USDT |
0.1290 USDT |
| 2021-07-26 |
0.1303 USDT |
282,929.5164 YOU |
0.1313 USDT |
0.1264 USDT |
0.1302 USDT |
0.1314 USDT |
| 2021-07-25 |
0.1294 USDT |
257,615.0491 YOU |
0.1313 USDT |
0.1271 USDT |
0.1290 USDT |
0.1294 USDT |
| 2021-07-24 |
0.1293 USDT |
259,680.7320 YOU |
0.1311 USDT |
0.1271 USDT |
0.1289 USDT |
0.1313 USDT |
| 2021-07-23 |
0.1293 USDT |
247,237.3883 YOU |
0.1278 USDT |
0.1271 USDT |
0.1290 USDT |
0.1309 USDT |
| 2021-07-22 |
0.1283 USDT |
248,754.9783 YOU |
0.1278 USDT |
0.1267 USDT |
0.1284 USDT |
0.1294 USDT |
| 2021-07-21 |
0.1285 USDT |
248,632.3509 YOU |
0.1208 USDT |
0.1200 USDT |
0.1237 USDT |
0.1278 USDT |
| 2021-07-20 |
0.1311 USDT |
220,958.6629 YOU |
0.1375 USDT |
0.1200 USDT |
0.1223 USDT |
0.1211 USDT |
| 2021-07-19 |
0.1378 USDT |
256,440.6039 YOU |
0.1447 USDT |
0.1321 USDT |
0.1364 USDT |
0.1367 USDT |
| 2021-07-18 |
0.1446 USDT |
306,090.8012 YOU |
0.1528 USDT |
0.1403 USDT |
0.1437 USDT |
0.1440 USDT |
| 2021-07-17 |
0.1514 USDT |
308,746.3739 YOU |
0.1514 USDT |
0.1464 USDT |
0.1510 USDT |
0.1543 USDT |
| 2021-07-16 |
0.1511 USDT |
302,999.0463 YOU |
0.1548 USDT |
0.1464 USDT |
0.1498 USDT |
0.1544 USDT |
| 2021-07-15 |
0.1520 USDT |
258,666.0104 YOU |
0.1538 USDT |
0.1510 USDT |
0.1512 USDT |
0.1544 USDT |
| 2021-07-14 |
0.1521 USDT |
280,104.6765 YOU |
0.1514 USDT |
0.1510 USDT |
0.1519 USDT |
0.1536 USDT |
| 2021-07-13 |
0.1538 USDT |
262,351.7290 YOU |
0.1569 USDT |
0.1509 USDT |
0.1519 USDT |
0.1514 USDT |
| 2021-07-12 |
0.1562 USDT |
265,257.5608 YOU |
0.1567 USDT |
0.1530 USDT |
0.1552 USDT |
0.1563 USDT |
| 2021-07-11 |
0.1569 USDT |
231,447.7279 YOU |
0.1580 USDT |
0.1530 USDT |
0.1567 USDT |
0.1566 USDT |
| 2021-07-10 |
0.1576 USDT |
223,095.5626 YOU |
0.1630 USDT |
0.1530 USDT |
0.1561 USDT |
0.1579 USDT |
| 2021-07-09 |
0.1622 USDT |
235,575.3861 YOU |
0.1644 USDT |
0.1537 USDT |
0.1618 USDT |
0.1627 USDT |
| 2021-07-08 |
0.1633 USDT |
213,641.2501 YOU |
0.1649 USDT |
0.1589 USDT |
0.1612 USDT |
0.1655 USDT |
| 2021-07-07 |
0.1641 USDT |
224,647.7314 YOU |
0.1652 USDT |
0.1599 USDT |
0.1632 USDT |
0.1646 USDT |
| 2021-07-06 |
0.1638 USDT |
257,914.5369 YOU |
0.1661 USDT |
0.1605 USDT |
0.1626 USDT |
0.1650 USDT |
| 2021-07-05 |
0.1621 USDT |
240,310.9752 YOU |
0.1620 USDT |
0.1597 USDT |
0.1614 USDT |
0.1664 USDT |
| 2021-07-04 |
0.1584 USDT |
274,413.4896 YOU |
0.1532 USDT |
0.1515 USDT |
0.1532 USDT |
0.1636 USDT |
| 2021-07-03 |
0.1529 USDT |
274,088.3356 YOU |
0.1544 USDT |
0.1514 USDT |
0.1528 USDT |
0.1528 USDT |