Identifier on Bit-Z: you_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
0.1529 USDT |
295,756.8000 YOU |
0.1502 USDT |
0.1500 USDT |
0.1524 USDT |
0.1538 USDT |
2021-07-01 |
0.1518 USDT |
289,681.4472 YOU |
0.1505 USDT |
0.1500 USDT |
0.1520 USDT |
0.1534 USDT |
2021-06-30 |
0.1511 USDT |
234,927.6825 YOU |
0.1512 USDT |
0.1500 USDT |
0.1511 USDT |
0.1509 USDT |
2021-06-29 |
0.1509 USDT |
200,144.0613 YOU |
0.1492 USDT |
0.1490 USDT |
0.1509 USDT |
0.1513 USDT |
2021-06-28 |
0.1510 USDT |
175,324.9582 YOU |
0.1497 USDT |
0.1490 USDT |
0.1510 USDT |
0.1510 USDT |
2021-06-27 |
0.1499 USDT |
159,583.6354 YOU |
0.1491 USDT |
0.1488 USDT |
0.1499 USDT |
0.1491 USDT |
2021-06-26 |
0.1506 USDT |
155,371.2367 YOU |
0.1514 USDT |
0.1481 USDT |
0.1502 USDT |
0.1497 USDT |
2021-06-25 |
0.1504 USDT |
161,013.7649 YOU |
0.1499 USDT |
0.1485 USDT |
0.1499 USDT |
0.1495 USDT |
2021-06-24 |
0.1484 USDT |
138,704.7787 YOU |
0.1452 USDT |
0.1431 USDT |
0.1473 USDT |
0.1500 USDT |
2021-06-23 |
0.1477 USDT |
134,882.4383 YOU |
0.1521 USDT |
0.1415 USDT |
0.1430 USDT |
0.1472 USDT |
2021-06-22 |
0.1510 USDT |
112,871.8093 YOU |
0.1526 USDT |
0.1489 USDT |
0.1502 USDT |
0.1511 USDT |
2021-06-21 |
0.1648 USDT |
116,562.0850 YOU |
0.1788 USDT |
0.1511 USDT |
0.1524 USDT |
0.1527 USDT |
2021-06-20 |
0.1783 USDT |
110,155.7623 YOU |
0.1817 USDT |
0.1744 USDT |
0.1780 USDT |
0.1797 USDT |
2021-06-19 |
0.1819 USDT |
109,579.9463 YOU |
0.1826 USDT |
0.1802 USDT |
0.1809 USDT |
0.1818 USDT |
2021-06-18 |
0.1890 USDT |
107,214.2208 YOU |
0.2065 USDT |
0.1788 USDT |
0.1844 USDT |
0.1835 USDT |
2021-06-17 |
0.2020 USDT |
59,234.4043 YOU |
0.1849 USDT |
0.1801 USDT |
0.1921 USDT |
0.2004 USDT |
2021-06-16 |
0.2043 USDT |
81,101.5182 YOU |
0.2110 USDT |
0.1798 USDT |
0.1832 USDT |
0.1807 USDT |
2021-06-15 |
0.2284 USDT |
12,396.4715 YOU |
0.2168 USDT |
0.2089 USDT |
0.2164 USDT |
0.2139 USDT |
2021-06-14 |
0.2106 USDT |
97,831.2303 YOU |
0.2089 USDT |
0.2060 USDT |
0.2103 USDT |
0.2099 USDT |
2021-06-13 |
0.2124 USDT |
97,274.3584 YOU |
0.2120 USDT |
0.2060 USDT |
0.2127 USDT |
0.2143 USDT |
2021-06-12 |
0.2357 USDT |
64,230.7306 YOU |
0.2366 USDT |
0.2098 USDT |
0.2149 USDT |
0.2138 USDT |
2021-06-11 |
0.2380 USDT |
98,040.4387 YOU |
0.2407 USDT |
0.2309 USDT |
0.2373 USDT |
0.2400 USDT |
2021-06-10 |
0.2391 USDT |
96,062.5455 YOU |
0.2368 USDT |
0.2317 USDT |
0.2404 USDT |
0.2457 USDT |
2021-06-09 |
0.2397 USDT |
100,654.8368 YOU |
0.2344 USDT |
0.2304 USDT |
0.2423 USDT |
0.2369 USDT |
2021-06-08 |
0.2377 USDT |
102,585.0102 YOU |
0.2438 USDT |
0.2303 USDT |
0.2370 USDT |
0.2307 USDT |
2021-06-07 |
0.2409 USDT |
96,049.3379 YOU |
0.2467 USDT |
0.2320 USDT |
0.2397 USDT |
0.2433 USDT |
2021-06-06 |
0.2432 USDT |
94,486.9428 YOU |
0.2467 USDT |
0.2400 USDT |
0.2426 USDT |
0.2453 USDT |
2021-06-05 |
0.2438 USDT |
97,979.0059 YOU |
0.2434 USDT |
0.2400 USDT |
0.2429 USDT |
0.2445 USDT |
2021-06-04 |
0.2429 USDT |
99,026.4954 YOU |
0.2429 USDT |
0.2400 USDT |
0.2428 USDT |
0.2470 USDT |
2021-06-03 |
0.2455 USDT |
88,877.2000 YOU |
0.2499 USDT |
0.2400 USDT |
0.2441 USDT |
0.2458 USDT |
2021-06-02 |
0.2401 USDT |
91,653.7263 YOU |
0.2283 USDT |
0.2222 USDT |
0.2277 USDT |
0.2479 USDT |
2021-06-01 |
0.2333 USDT |
20,925.2354 YOU |
0.2450 USDT |
0.2212 USDT |
0.2302 USDT |
0.2302 USDT |
2021-05-31 |
0.2424 USDT |
13,608.5909 YOU |
0.2263 USDT |
0.2000 USDT |
0.2308 USDT |
0.2421 USDT |
2021-05-30 |
0.2416 USDT |
12,923.4541 YOU |
0.2558 USDT |
0.2155 USDT |
0.2339 USDT |
0.2214 USDT |
2021-05-29 |
0.2635 USDT |
24,633.0693 YOU |
0.2576 USDT |
0.2208 USDT |
0.2622 USDT |
0.2572 USDT |
2021-05-28 |
0.2567 USDT |
41,295.5353 YOU |
0.2850 USDT |
0.2238 USDT |
0.2436 USDT |
0.2500 USDT |
2021-05-27 |
0.2285 USDT |
67,799.8328 YOU |
0.2242 USDT |
0.2193 USDT |
0.2259 USDT |
0.2739 USDT |
2021-05-26 |
0.2284 USDT |
68,305.1757 YOU |
0.2258 USDT |
0.2238 USDT |
0.2251 USDT |
0.2249 USDT |
2021-05-25 |
0.2275 USDT |
49,403.2752 YOU |
0.2546 USDT |
0.2198 USDT |
0.2264 USDT |
0.2262 USDT |
2021-05-24 |
0.2425 USDT |
12,040.1307 YOU |
0.2370 USDT |
0.2208 USDT |
0.2336 USDT |
0.2486 USDT |
2021-05-23 |
0.2562 USDT |
13,566.8153 YOU |
0.2770 USDT |
0.2208 USDT |
0.2387 USDT |
0.2273 USDT |
2021-05-22 |
0.2936 USDT |
11,827.7161 YOU |
0.3088 USDT |
0.2488 USDT |
0.2821 USDT |
0.2661 USDT |
2021-05-21 |
0.2813 USDT |
11,999.9322 YOU |
0.2989 USDT |
0.2498 USDT |
0.2705 USDT |
0.2602 USDT |
2021-05-20 |
0.2928 USDT |
11,948.8467 YOU |
0.3060 USDT |
0.2498 USDT |
0.2759 USDT |
0.3083 USDT |
2021-05-19 |
0.3194 USDT |
33,487.7935 YOU |
0.3641 USDT |
0.2431 USDT |
0.2931 USDT |
0.3612 USDT |
2021-05-18 |
0.3936 USDT |
27,366.4610 YOU |
0.3892 USDT |
0.3000 USDT |
0.3674 USDT |
0.3713 USDT |
2021-05-17 |
0.4030 USDT |
13,614.4514 YOU |
0.4328 USDT |
0.3616 USDT |
0.3870 USDT |
0.4149 USDT |
2021-05-16 |
0.4210 USDT |
19,790.1800 YOU |
0.3806 USDT |
0.3460 USDT |
0.3769 USDT |
0.4328 USDT |
2021-05-15 |
0.3657 USDT |
17,040.0570 YOU |
0.2517 USDT |
0.2404 USDT |
0.3206 USDT |
0.3727 USDT |
2021-05-14 |
0.4486 USDT |
71,075.0950 YOU |
0.4501 USDT |
0.2304 USDT |
0.4440 USDT |
0.2457 USDT |