Identifier on Bit-Z: vega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
5.6618 USDT |
82.2221 |
5.0950 USDT |
5.0874 USDT |
12.0000 USDT |
10.8000 USDT |
| 2021-10-12 |
17.4416 USDT |
25,211.8564 |
16.9971 USDT |
0.0900 USDT |
16.0341 USDT |
16.0341 USDT |
| 2021-10-11 |
17.0229 USDT |
42,566.8056 |
16.7157 USDT |
16.4359 USDT |
16.8045 USDT |
17.1671 USDT |
| 2021-10-10 |
16.9888 USDT |
41,382.2236 |
17.1618 USDT |
16.5184 USDT |
16.8677 USDT |
16.5676 USDT |
| 2021-10-09 |
17.0430 USDT |
41,122.4345 |
17.2237 USDT |
16.7501 USDT |
17.1266 USDT |
17.1265 USDT |
| 2021-10-08 |
17.3998 USDT |
40,551.2996 |
18.0071 USDT |
16.3801 USDT |
16.9391 USDT |
17.2784 USDT |
| 2021-10-07 |
17.2608 USDT |
41,435.1782 |
18.1696 USDT |
16.3219 USDT |
16.7805 USDT |
17.9638 USDT |
| 2021-10-06 |
17.1833 USDT |
39,969.7644 |
16.4493 USDT |
16.2418 USDT |
16.5757 USDT |
18.0996 USDT |
| 2021-10-05 |
16.7479 USDT |
39,981.3897 |
17.2445 USDT |
16.1379 USDT |
16.3781 USDT |
16.3394 USDT |
| 2021-10-04 |
16.9605 USDT |
40,193.1772 |
17.1098 USDT |
16.6384 USDT |
16.9234 USDT |
17.3707 USDT |
| 2021-10-03 |
16.8430 USDT |
39,334.3600 |
16.5517 USDT |
16.5075 USDT |
16.7749 USDT |
16.9004 USDT |
| 2021-10-02 |
17.5130 USDT |
41,735.5102 |
18.5472 USDT |
16.2538 USDT |
16.6190 USDT |
16.6968 USDT |
| 2021-10-01 |
17.2060 USDT |
41,317.9485 |
16.1890 USDT |
15.6834 USDT |
15.9390 USDT |
18.3432 USDT |
| 2021-09-30 |
16.6301 USDT |
40,204.9530 |
16.3495 USDT |
15.7827 USDT |
16.2120 USDT |
16.0812 USDT |
| 2021-09-29 |
17.6075 USDT |
40,609.9527 |
17.1039 USDT |
16.0053 USDT |
16.5430 USDT |
16.5190 USDT |
| 2021-09-28 |
16.9482 USDT |
42,305.8882 |
18.2049 USDT |
16.3338 USDT |
16.6024 USDT |
17.0676 USDT |
| 2021-09-27 |
17.8865 USDT |
41,809.0496 |
16.8533 USDT |
16.5240 USDT |
16.9141 USDT |
18.2607 USDT |
| 2021-09-26 |
16.4604 USDT |
40,954.2547 |
16.4054 USDT |
14.5225 USDT |
15.7417 USDT |
16.9172 USDT |
| 2021-09-25 |
16.6542 USDT |
42,273.6314 |
17.1893 USDT |
16.0139 USDT |
16.3381 USDT |
16.3785 USDT |
| 2021-09-24 |
17.4976 USDT |
41,835.9093 |
18.2096 USDT |
15.6335 USDT |
16.7019 USDT |
17.2905 USDT |
| 2021-09-23 |
18.9219 USDT |
41,329.1659 |
18.2339 USDT |
18.1473 USDT |
18.4973 USDT |
18.2968 USDT |
| 2021-09-22 |
16.9632 USDT |
42,450.3497 |
15.6769 USDT |
15.5843 USDT |
15.7986 USDT |
18.2996 USDT |
| 2021-09-21 |
16.5374 USDT |
41,993.2703 |
15.2959 USDT |
15.2249 USDT |
15.5613 USDT |
15.7175 USDT |
| 2021-09-20 |
16.9839 USDT |
42,614.2307 |
18.9392 USDT |
15.2319 USDT |
15.4864 USDT |
15.3315 USDT |
| 2021-09-19 |
18.9540 USDT |
41,941.2135 |
19.0635 USDT |
18.6061 USDT |
18.8661 USDT |
19.0388 USDT |
| 2021-09-18 |
19.2297 USDT |
41,342.3497 |
19.3061 USDT |
18.9832 USDT |
19.1572 USDT |
19.1935 USDT |
| 2021-09-17 |
19.5969 USDT |
41,914.0966 |
19.6071 USDT |
18.9136 USDT |
19.2391 USDT |
19.3577 USDT |
| 2021-09-16 |
20.4727 USDT |
41,435.2930 |
20.8653 USDT |
19.6587 USDT |
19.9775 USDT |
19.9121 USDT |
| 2021-09-15 |
20.5885 USDT |
42,463.6693 |
20.0358 USDT |
19.8714 USDT |
20.4034 USDT |
20.7016 USDT |
| 2021-09-14 |
19.9187 USDT |
40,914.6136 |
19.9187 USDT |
19.5229 USDT |
19.7876 USDT |
20.0209 USDT |
| 2021-09-13 |
19.3329 USDT |
41,102.9920 |
20.9981 USDT |
18.1161 USDT |
18.7840 USDT |
20.0331 USDT |
| 2021-09-12 |
21.0009 USDT |
39,127.2502 |
21.6080 USDT |
19.8515 USDT |
20.3737 USDT |
20.7434 USDT |
| 2021-09-11 |
20.3453 USDT |
41,058.2283 |
18.9101 USDT |
18.9100 USDT |
19.4017 USDT |
20.5232 USDT |
| 2021-09-10 |
18.4916 USDT |
41,928.9200 |
19.6860 USDT |
17.3396 USDT |
17.8871 USDT |
18.7015 USDT |
| 2021-09-09 |
20.3650 USDT |
39,142.7710 |
21.0525 USDT |
18.8200 USDT |
19.4304 USDT |
19.4231 USDT |
| 2021-09-08 |
18.6460 USDT |
28,417.9369 |
16.3129 USDT |
15.3786 USDT |
16.6465 USDT |
20.9349 USDT |
| 2021-09-07 |
20.0000 USDT |
0.0106 |
18.8701 USDT |
18.8701 USDT |
18.8701 USDT |
18.8701 USDT |
| 2021-09-06 |
28.4222 USDT |
4.0505 |
27.7252 USDT |
20.0000 USDT |
21.0635 USDT |
20.0000 USDT |
| 2021-09-05 |
30.5496 USDT |
3,293.0882 |
31.0394 USDT |
30.0000 USDT |
31.0394 USDT |
30.0000 USDT |
| 2021-09-04 |
23.0102 USDT |
144.6262 |
23.3397 USDT |
13.7039 USDT |
13.7039 USDT |
25.4651 USDT |
| 2021-09-03 |
28.0512 USDT |
531.5257 |
32.6251 USDT |
12.8933 USDT |
27.1459 USDT |
21.9894 USDT |
| 2021-08-30 |
44.6730 USDT |
19,351.0212 |
45.8083 USDT |
28.0001 USDT |
46.0750 USDT |
48.0000 USDT |
| 2021-08-29 |
44.7985 USDT |
5,513.0597 |
42.8913 USDT |
42.7865 USDT |
46.0376 USDT |
45.8083 USDT |
| 2021-08-28 |
40.0000 USDT |
0.2495 |
38.9135 USDT |
38.4685 USDT |
38.9135 USDT |
38.4685 USDT |
| 2021-08-27 |
50.0000 USDT |
21.9801 |
49.9999 USDT |
49.9999 USDT |
49.9999 USDT |
49.9999 USDT |
| 2021-08-26 |
49.9811 USDT |
0.5300 |
49.9999 USDT |
49.9999 USDT |
49.9999 USDT |
49.9999 USDT |
| 2021-08-25 |
40.0009 USDT |
22.7406 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-08-24 |
49.0000 USDT |
0.0245 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-08-22 |
46.7484 USDT |
12.4020 |
38.0381 USDT |
38.0381 USDT |
55.0000 USDT |
55.0000 USDT |
| 2021-08-21 |
27.6375 USDT |
1,790.1261 |
27.5424 USDT |
27.2390 USDT |
28.0624 USDT |
28.0842 USDT |