Identifier on Bit-Z: vega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
20.9033 USDT |
24,621.8638 |
20.9645 USDT |
18.3190 USDT |
19.9745 USDT |
22.6902 USDT |
| 2021-06-23 |
20.7637 USDT |
21,125.6540 |
20.3943 USDT |
19.8873 USDT |
21.0349 USDT |
20.8049 USDT |
| 2021-06-22 |
22.0462 USDT |
13,639.3251 |
24.4249 USDT |
20.0000 USDT |
21.3110 USDT |
24.4939 USDT |
| 2021-06-21 |
27.8338 USDT |
16,713.1671 |
34.3342 USDT |
20.0001 USDT |
23.6938 USDT |
24.2301 USDT |
| 2021-06-20 |
28.2550 USDT |
21,811.4274 |
27.7669 USDT |
26.6400 USDT |
27.6490 USDT |
32.6036 USDT |
| 2021-06-19 |
27.9532 USDT |
18,533.3856 |
29.4318 USDT |
24.0001 USDT |
25.4791 USDT |
26.7118 USDT |
| 2021-06-18 |
29.0550 USDT |
18,496.0364 |
35.2395 USDT |
22.9894 USDT |
24.9806 USDT |
29.1884 USDT |
| 2021-06-17 |
35.1782 USDT |
12,212.6739 |
35.5666 USDT |
33.0002 USDT |
35.5666 USDT |
36.6370 USDT |
| 2021-06-16 |
41.9736 USDT |
11,053.0593 |
47.7883 USDT |
34.7000 USDT |
36.4712 USDT |
40.0000 USDT |
| 2021-06-15 |
51.5407 USDT |
22,330.8027 |
51.3238 USDT |
31.2000 USDT |
50.0183 USDT |
32.6768 USDT |
| 2021-06-14 |
50.6854 USDT |
23,877.6591 |
49.6513 USDT |
48.4505 USDT |
49.6679 USDT |
50.2781 USDT |
| 2021-06-13 |
46.3629 USDT |
19,647.9190 |
46.5140 USDT |
33.9670 USDT |
46.2924 USDT |
49.6905 USDT |
| 2021-06-12 |
47.6809 USDT |
9,139.7724 |
47.5879 USDT |
42.0000 USDT |
42.1006 USDT |
42.0000 USDT |
| 2021-06-11 |
47.8458 USDT |
23,611.0667 |
47.6319 USDT |
46.0010 USDT |
48.5625 USDT |
48.0487 USDT |
| 2021-06-10 |
50.2859 USDT |
21,852.9589 |
50.9203 USDT |
46.0010 USDT |
49.1474 USDT |
48.6422 USDT |
| 2021-06-09 |
51.5143 USDT |
23,107.0117 |
57.6399 USDT |
45.0000 USDT |
45.9129 USDT |
52.0022 USDT |
| 2021-06-08 |
57.9051 USDT |
18,485.9008 |
67.9907 USDT |
49.7999 USDT |
52.6147 USDT |
57.1400 USDT |
| 2021-06-07 |
69.7361 USDT |
22,924.4488 |
69.5444 USDT |
66.2401 USDT |
68.8928 USDT |
68.8233 USDT |
| 2021-06-06 |
70.4694 USDT |
21,696.5825 |
70.5657 USDT |
69.2400 USDT |
70.4345 USDT |
69.3907 USDT |
| 2021-06-05 |
66.0930 USDT |
17,021.1401 |
64.2400 USDT |
64.2400 USDT |
64.2400 USDT |
69.8784 USDT |
| 2021-06-04 |
59.6561 USDT |
4,044.9349 |
15.0000 USDT |
15.0000 USDT |
50.4000 USDT |
64.2401 USDT |