Identifier on Bit-Z: vega_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
27.6182 USDT |
33,215.1325 |
27.1543 USDT |
27.1543 USDT |
27.6724 USDT |
27.6074 USDT |
| 2021-08-19 |
27.7545 USDT |
16,500.3580 |
28.1903 USDT |
27.1543 USDT |
27.5176 USDT |
27.1543 USDT |
| 2021-08-16 |
35.2163 USDT |
36.5754 |
35.2228 USDT |
34.8691 USDT |
35.2228 USDT |
35.2138 USDT |
| 2021-08-13 |
38.0672 USDT |
5.8003 |
37.6583 USDT |
24.2001 USDT |
38.9894 USDT |
39.9999 USDT |
| 2021-08-12 |
24.9539 USDT |
21.0595 |
29.3465 USDT |
24.0000 USDT |
24.9097 USDT |
24.0000 USDT |
| 2021-08-11 |
36.4023 USDT |
29.2872 |
34.5791 USDT |
34.5791 USDT |
36.0000 USDT |
40.0000 USDT |
| 2021-08-10 |
31.1559 USDT |
84.1141 |
27.1537 USDT |
25.2466 USDT |
27.0000 USDT |
36.0000 USDT |
| 2021-08-09 |
26.5117 USDT |
5.0000 |
26.7063 USDT |
26.3171 USDT |
26.7063 USDT |
26.3171 USDT |
| 2021-08-08 |
30.0121 USDT |
2,354.0853 |
29.2591 USDT |
19.2591 USDT |
29.2591 USDT |
35.0005 USDT |
| 2021-08-07 |
18.0000 USDT |
1.0000 |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-08-06 |
17.9767 USDT |
1.7276 |
17.9575 USDT |
17.9000 USDT |
17.9575 USDT |
17.9000 USDT |
| 2021-08-05 |
30.1018 USDT |
249.5488 |
23.4316 USDT |
14.0000 USDT |
14.8621 USDT |
16.0000 USDT |
| 2021-08-03 |
13.0093 USDT |
16.1255 |
14.2363 USDT |
13.0000 USDT |
14.2363 USDT |
23.6243 USDT |
| 2021-08-02 |
19.2725 USDT |
66.2672 |
26.6968 USDT |
13.0000 USDT |
18.2969 USDT |
25.2400 USDT |
| 2021-08-01 |
16.2969 USDT |
0.0100 |
16.2969 USDT |
16.2969 USDT |
16.2969 USDT |
16.2969 USDT |
| 2021-07-31 |
28.0000 USDT |
0.0277 |
20.2400 USDT |
20.2400 USDT |
20.2400 USDT |
20.2400 USDT |
| 2021-07-29 |
17.7631 USDT |
2.4938 |
20.2401 USDT |
17.1000 USDT |
20.2400 USDT |
17.1000 USDT |
| 2021-07-28 |
20.2909 USDT |
1.1026 |
20.2500 USDT |
20.2500 USDT |
20.2500 USDT |
20.2500 USDT |
| 2021-07-27 |
21.3625 USDT |
11.8983 |
22.0001 USDT |
17.1001 USDT |
20.2400 USDT |
17.1001 USDT |
| 2021-07-26 |
26.8554 USDT |
4.0185 |
26.9000 USDT |
26.8000 USDT |
26.8000 USDT |
26.8000 USDT |
| 2021-07-25 |
22.9778 USDT |
3.1535 |
21.7324 USDT |
21.7324 USDT |
28.2000 USDT |
28.2000 USDT |
| 2021-07-23 |
14.2159 USDT |
3,512.5145 |
14.8647 USDT |
13.0001 USDT |
14.6829 USDT |
19.0000 USDT |
| 2021-07-22 |
14.4226 USDT |
9,571.6896 |
13.6879 USDT |
12.9241 USDT |
14.2032 USDT |
12.9241 USDT |
| 2021-07-21 |
15.4242 USDT |
19,281.7845 |
15.3407 USDT |
12.9241 USDT |
15.1133 USDT |
12.9241 USDT |
| 2021-07-20 |
16.1604 USDT |
20,185.5978 |
17.3049 USDT |
15.0851 USDT |
15.5618 USDT |
15.5858 USDT |
| 2021-07-19 |
17.9323 USDT |
18,633.0516 |
17.4404 USDT |
17.1640 USDT |
17.9035 USDT |
17.4457 USDT |
| 2021-07-18 |
17.2447 USDT |
0.9493 |
17.1508 USDT |
17.0853 USDT |
17.1508 USDT |
17.0853 USDT |
| 2021-07-17 |
19.2923 USDT |
9.9932 |
18.9010 USDT |
18.9010 USDT |
20.1100 USDT |
20.1100 USDT |
| 2021-07-16 |
17.8970 USDT |
7,871.9947 |
17.8244 USDT |
16.0000 USDT |
17.8964 USDT |
18.9011 USDT |
| 2021-07-15 |
17.3257 USDT |
22,845.0781 |
16.8722 USDT |
16.5000 USDT |
16.9911 USDT |
17.7595 USDT |
| 2021-07-14 |
16.6871 USDT |
24,121.4811 |
16.2150 USDT |
16.0749 USDT |
16.8758 USDT |
16.8276 USDT |
| 2021-07-13 |
16.7352 USDT |
24,630.6365 |
16.9699 USDT |
16.0000 USDT |
16.9702 USDT |
16.2621 USDT |
| 2021-07-12 |
16.8297 USDT |
23,255.1091 |
16.5241 USDT |
16.0510 USDT |
17.0268 USDT |
17.0163 USDT |
| 2021-07-11 |
16.6529 USDT |
23,837.7158 |
16.3854 USDT |
16.0012 USDT |
16.8734 USDT |
16.6719 USDT |
| 2021-07-10 |
18.1409 USDT |
1.4971 |
19.9499 USDT |
16.0011 USDT |
20.1098 USDT |
16.0011 USDT |
| 2021-07-09 |
19.5603 USDT |
16,736.2977 |
19.4791 USDT |
16.0010 USDT |
16.2099 USDT |
16.0010 USDT |
| 2021-07-08 |
19.8623 USDT |
16,622.8010 |
20.8421 USDT |
19.0000 USDT |
19.8630 USDT |
19.6710 USDT |
| 2021-07-07 |
19.6995 USDT |
21,690.4206 |
18.9888 USDT |
18.2662 USDT |
18.9496 USDT |
20.3587 USDT |
| 2021-07-06 |
18.6171 USDT |
13,769.6732 |
18.8542 USDT |
18.0626 USDT |
18.7974 USDT |
21.4292 USDT |
| 2021-07-05 |
18.3328 USDT |
18,782.2130 |
17.3956 USDT |
15.5101 USDT |
18.8315 USDT |
18.6054 USDT |
| 2021-07-04 |
19.7931 USDT |
5,558.5858 |
22.3777 USDT |
15.3501 USDT |
16.1632 USDT |
15.3501 USDT |
| 2021-07-03 |
33.0000 USDT |
0.0120 |
27.9999 USDT |
27.9999 USDT |
27.9999 USDT |
27.9999 USDT |
| 2021-07-02 |
30.7214 USDT |
10,643.5326 |
31.0407 USDT |
15.0851 USDT |
23.0000 USDT |
27.3492 USDT |
| 2021-07-01 |
30.9068 USDT |
25,726.4470 |
31.0083 USDT |
30.2615 USDT |
30.2939 USDT |
30.2939 USDT |
| 2021-06-30 |
30.0620 USDT |
22,074.7872 |
29.2724 USDT |
28.2653 USDT |
28.6612 USDT |
30.6836 USDT |
| 2021-06-29 |
25.5299 USDT |
20,145.6601 |
23.6506 USDT |
22.9167 USDT |
24.1177 USDT |
30.1677 USDT |
| 2021-06-28 |
23.5276 USDT |
21,429.1667 |
22.6861 USDT |
22.0000 USDT |
23.3622 USDT |
23.1168 USDT |
| 2021-06-27 |
21.6329 USDT |
14,948.6998 |
22.2545 USDT |
18.9800 USDT |
20.9553 USDT |
24.5000 USDT |
| 2021-06-26 |
21.7766 USDT |
18,236.4571 |
20.3545 USDT |
20.0000 USDT |
22.4316 USDT |
22.0332 USDT |
| 2021-06-25 |
21.5154 USDT |
3,802.2476 |
22.6973 USDT |
17.6032 USDT |
20.0000 USDT |
22.6973 USDT |