Identifier on Bit-Z: uct_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0001 ETH |
159,711.8565 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-28 |
0.0001 ETH |
150,252.9277 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-27 |
0.0001 ETH |
138,705.6751 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0000 ETH |
144,942.0629 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
148,417.7452 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
130,525.3629 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-23 |
0.0000 ETH |
161,607.0000 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-22 |
0.0000 ETH |
273,422.1102 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-21 |
0.0000 ETH |
286,259.0865 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-20 |
0.0000 ETH |
260,927.7927 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-19 |
0.0000 ETH |
256,287.7308 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0000 ETH |
298,708.1310 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0000 ETH |
312,997.4417 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-16 |
0.0000 ETH |
306,633.3770 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-15 |
0.0000 ETH |
296,530.3224 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-14 |
0.0000 ETH |
270,028.1537 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0001 ETH |
318,091.3880 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-12 |
0.0001 ETH |
299,968.7044 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-11 |
0.0000 ETH |
266,555.5287 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0001 ETH |
263,375.7376 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-09 |
0.0001 ETH |
288,709.0960 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-08 |
0.0001 ETH |
258,518.8650 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-07 |
0.0001 ETH |
292,530.2347 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0001 ETH |
280,496.2232 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-05 |
0.0001 ETH |
257,589.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-04 |
0.0001 ETH |
263,315.9999 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-03 |
0.0001 ETH |
291,930.8394 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
287,057.5405 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
295,987.0336 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
284,554.2344 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
264,019.5353 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
261,058.2309 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
284,665.6227 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
264,039.3109 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0001 ETH |
260,271.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
272,486.4108 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
261,649.4472 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
245,120.6871 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0001 ETH |
258,856.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
272,839.9137 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
340,232.5021 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
341,328.0057 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
349,142.9049 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-16 |
0.0001 ETH |
288,902.5663 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0001 ETH |
295,375.1100 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-14 |
0.0001 ETH |
285,066.9845 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0001 ETH |
280,374.6163 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-12 |
0.0002 ETH |
274,378.5388 UCT |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-09-11 |
0.0002 ETH |
259,974.8838 UCT |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-09-10 |
0.0001 ETH |
128,961.0000 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |