Identifier on Bit-Z: uct_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-03 |
0.0003 ETH |
462,776.7027 UCT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-02 |
0.0003 ETH |
1,649,819.2443 UCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-01 |
0.0003 ETH |
38,417.7931 UCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-29 |
0.0003 ETH |
436,949.2442 UCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-28 |
0.0003 ETH |
2,149,284.2891 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-27 |
0.0003 ETH |
116,212.8229 UCT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-26 |
0.0002 ETH |
2,176,700.9259 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
4,456.4000 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
84,053.9815 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0003 ETH |
8,557.3548 UCT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
366,751.7832 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-21 |
0.0002 ETH |
386,165.9016 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-20 |
0.0002 ETH |
2,745,555.9113 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
1,204,774.1831 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
591,772.4787 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-17 |
0.0002 ETH |
4,303,791.6430 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
1,431,260.5161 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
4,773,303.0238 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
2,834,134.9770 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
5,024,046.7882 UCT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
4,065,132.3920 UCT |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
4,187,084.1362 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0002 ETH |
3,942,526.9691 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0002 ETH |
4,197,306.8298 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-07 |
0.0002 ETH |
4,015,657.6037 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0002 ETH |
1,468,335.4983 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
2,232.4631 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
59,184.7049 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0002 ETH |
16,277.7829 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-02 |
0.0002 ETH |
3,949,584.0417 UCT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-01 |
0.0002 ETH |
3,683,081.9080 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0002 ETH |
3,524,028.6112 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-30 |
0.0002 ETH |
2,871,409.3997 UCT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-03-29 |
0.0002 ETH |
760,309.9071 UCT |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-28 |
0.0002 ETH |
1.0000 UCT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |