Identifier on Bit-Z: uct_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0000 ETH |
2,645,293.0812 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-05 |
0.0000 ETH |
2,745,591.1328 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-02-04 |
0.0000 ETH |
2,839,903.3113 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-03 |
0.0000 ETH |
2,695,551.5881 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-02 |
0.0000 ETH |
2,507,455.2845 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-02-01 |
0.0000 ETH |
2,675,059.1131 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-01-31 |
0.0001 ETH |
2,768,847.6999 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
2,661,799.3422 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-29 |
0.0001 ETH |
2,595,016.5635 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-01-28 |
0.0001 ETH |
2,747,499.7513 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-27 |
0.0001 ETH |
2,891,301.3958 UCT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-26 |
0.0001 ETH |
2,939,910.4050 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-25 |
0.0001 ETH |
2,906,807.5706 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-24 |
0.0001 ETH |
2,926,417.7878 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-23 |
0.0001 ETH |
2,845,560.9356 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-22 |
0.0001 ETH |
1,349,783.9426 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-21 |
0.0001 ETH |
889,350.5252 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-20 |
0.0001 ETH |
1,727,421.0813 UCT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-19 |
0.0001 ETH |
4,429,649.1610 UCT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-01-18 |
0.0000 ETH |
4,597,655.0481 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-17 |
0.0000 ETH |
4,476,368.7443 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-16 |
0.0000 ETH |
4,544,458.1830 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-15 |
0.0000 ETH |
4,389,744.0279 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-14 |
0.0000 ETH |
4,652,467.7643 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-13 |
0.0000 ETH |
5,241,401.3041 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-12 |
0.0000 ETH |
4,771,083.2986 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-11 |
0.0000 ETH |
4,868,028.5873 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-10 |
0.0000 ETH |
4,617,830.2901 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-09 |
0.0000 ETH |
4,418,514.6781 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-08 |
0.0000 ETH |
4,472,519.1416 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-07 |
0.0000 ETH |
4,386,377.4264 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-06 |
0.0000 ETH |
4,476,730.4899 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-05 |
0.0000 ETH |
4,487,602.8948 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-04 |
0.0000 ETH |
4,413,281.3799 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-03 |
0.0000 ETH |
4,368,705.3660 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-02 |
0.0000 ETH |
4,510,613.2147 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-01-01 |
0.0000 ETH |
4,556,498.6292 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-31 |
0.0000 ETH |
4,514,720.1543 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-30 |
0.0000 ETH |
5,133,481.6496 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-29 |
0.0000 ETH |
5,699,031.5757 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-28 |
0.0000 ETH |
4,685,832.4216 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-27 |
0.0000 ETH |
4,555,712.6072 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-26 |
0.0000 ETH |
4,396,466.9743 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-25 |
0.0000 ETH |
4,846,789.0807 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-24 |
0.0000 ETH |
4,643,739.7313 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-23 |
0.0000 ETH |
4,674,589.0516 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-22 |
0.0000 ETH |
4,516,837.3259 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-21 |
0.0000 ETH |
4,520,877.5557 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-20 |
0.0000 ETH |
4,631,759.3764 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-19 |
0.0000 ETH |
1,704,581.9393 UCT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |