Identifier on Bit-Z: team_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
0.0002 ETH |
118,087.8191 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-01 |
0.0002 ETH |
214,458.4834 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-30 |
0.0002 ETH |
310,341.7763 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-29 |
0.0003 ETH |
452,159.0944 TEAM |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-28 |
0.0002 ETH |
295,518.5823 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-27 |
0.0002 ETH |
173,926.9120 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-26 |
0.0003 ETH |
185,085.1938 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-25 |
0.0003 ETH |
99,333.0799 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-24 |
0.0002 ETH |
150,818.9290 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-23 |
0.0002 ETH |
152,743.4185 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-22 |
0.0003 ETH |
72,485.8084 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-21 |
0.0003 ETH |
229,979.4143 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-20 |
0.0003 ETH |
244,145.7265 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-19 |
0.0003 ETH |
240,183.5895 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-18 |
0.0003 ETH |
235,690.8464 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-17 |
0.0003 ETH |
261,711.2478 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-16 |
0.0003 ETH |
208,090.8670 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-15 |
0.0003 ETH |
214,021.3038 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-14 |
0.0003 ETH |
220,414.7775 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-13 |
0.0003 ETH |
219,761.0402 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-12 |
0.0003 ETH |
215,321.0280 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-11 |
0.0003 ETH |
217,499.3575 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-10 |
0.0003 ETH |
250,490.0444 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-09 |
0.0003 ETH |
203,246.6395 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-08 |
0.0003 ETH |
240,968.8474 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-07 |
0.0003 ETH |
241,671.4766 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-06 |
0.0003 ETH |
220,457.8880 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-05 |
0.0003 ETH |
255,988.1448 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-04 |
0.0003 ETH |
179,347.5353 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-03 |
0.0003 ETH |
264,048.3587 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-02 |
0.0003 ETH |
233,365.9108 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-01 |
0.0003 ETH |
242,040.5199 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-31 |
0.0003 ETH |
225,340.8644 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-30 |
0.0003 ETH |
242,289.4867 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-29 |
0.0003 ETH |
240,179.4950 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-28 |
0.0003 ETH |
252,084.2655 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-27 |
0.0003 ETH |
137,517.0743 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-26 |
0.0003 ETH |
170,182.3472 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-25 |
0.0003 ETH |
130,383.4001 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-24 |
0.0003 ETH |
159,797.5676 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-23 |
0.0002 ETH |
158,165.6461 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
104,510.5252 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0003 ETH |
104,215.4619 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0003 ETH |
200,991.2524 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-19 |
0.0003 ETH |
228,111.4394 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-18 |
0.0003 ETH |
202,206.3123 TEAM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-05-17 |
0.0004 ETH |
300,123.6371 TEAM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-16 |
0.0005 ETH |
223,387.4862 TEAM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-15 |
0.0005 ETH |
40,271.6923 TEAM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-14 |
0.0005 ETH |
50,628.6335 TEAM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |