Crypto exchange Bit-Z
Market TeamUp (TEAM) / Ethereum (ETH)
Identifier on Bit-Z: team_ethDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-05-13 | 0.0005 ETH | 112,128.8240 TEAM | 0.0005 ETH | 0.0004 ETH | 0.0006 ETH | 0.0004 ETH |
2018-05-12 | 0.0005 ETH | 69,576.8239 TEAM | 0.0006 ETH | 0.0005 ETH | 0.0006 ETH | 0.0005 ETH |
2018-05-11 | 0.0006 ETH | 61,282.8683 TEAM | 0.0006 ETH | 0.0003 ETH | 0.0008 ETH | 0.0006 ETH |
2018-05-10 | 0.0009 ETH | 512,008.6162 TEAM | 0.0012 ETH | 0.0005 ETH | 0.0015 ETH | 0.0005 ETH |
2018-05-09 | 0.0012 ETH | 1.0000 TEAM | 0.0012 ETH | 0.0012 ETH | 0.0012 ETH | 0.0012 ETH |