Crypto exchange Bit-Z

Market TeamUp (TEAM) / Ethereum (ETH)

Identifier on Bit-Z: team_eth
12...232425
Date Price Volume Open Low High Close
2018-05-13 0.0005 ETH 112,128.8240 TEAM 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2018-05-12 0.0005 ETH 69,576.8239 TEAM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2018-05-11 0.0006 ETH 61,282.8683 TEAM 0.0006 ETH 0.0003 ETH 0.0008 ETH 0.0006 ETH
2018-05-10 0.0009 ETH 512,008.6162 TEAM 0.0012 ETH 0.0005 ETH 0.0015 ETH 0.0005 ETH
2018-05-09 0.0012 ETH 1.0000 TEAM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...232425