Identifier on Bit-Z: team_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
0.0001 ETH |
311,846.2214 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
580,055.1700 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0001 ETH |
402,321.9084 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0001 ETH |
262,002.6598 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0001 ETH |
138,067.1578 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-05 |
0.0001 ETH |
144,741.1919 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-04 |
0.0001 ETH |
187,484.8027 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0001 ETH |
39,832.3613 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
40,199.7552 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
36,618.3794 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
125,843.0314 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
194,251.6009 TEAM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0002 ETH |
250,125.7067 TEAM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-27 |
0.0002 ETH |
236,981.1804 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-26 |
0.0002 ETH |
188,431.1853 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-25 |
0.0002 ETH |
273,232.0003 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-24 |
0.0002 ETH |
125,259.2075 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-23 |
0.0002 ETH |
149,628.4539 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-22 |
0.0002 ETH |
182,256.4106 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-21 |
0.0002 ETH |
172,930.3224 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-20 |
0.0002 ETH |
249,522.5911 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-19 |
0.0002 ETH |
245,594.7876 TEAM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-18 |
0.0002 ETH |
283,922.8890 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0002 ETH |
126,069.8421 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0002 ETH |
262,347.6287 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0002 ETH |
248,504.4238 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-14 |
0.0002 ETH |
319,753.7443 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-13 |
0.0002 ETH |
241,469.8509 TEAM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0002 ETH |
159,842.4559 TEAM |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-11 |
0.0002 ETH |
108,780.4392 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-10 |
0.0002 ETH |
104,057.3969 TEAM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-09 |
0.0002 ETH |
139,152.6925 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-08 |
0.0003 ETH |
236,749.1852 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-07 |
0.0003 ETH |
290,694.2986 TEAM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-06 |
0.0003 ETH |
177,494.8783 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-05 |
0.0003 ETH |
171,386.4335 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-04 |
0.0003 ETH |
334,996.3042 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-03 |
0.0003 ETH |
90,937.1745 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-02 |
0.0003 ETH |
64,170.9490 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-01 |
0.0003 ETH |
71,353.6489 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-31 |
0.0003 ETH |
56,709.3399 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-30 |
0.0003 ETH |
152,978.2056 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-29 |
0.0003 ETH |
156,951.0881 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-28 |
0.0003 ETH |
136,096.7566 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-27 |
0.0003 ETH |
91,124.1028 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-26 |
0.0003 ETH |
127,052.0860 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-25 |
0.0003 ETH |
170,919.3454 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-24 |
0.0003 ETH |
49,015.8078 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-23 |
0.0003 ETH |
115,062.0942 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-08-22 |
0.0003 ETH |
134,624.4180 TEAM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |