Identifier on Bit-Z: plst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0002 USDT |
1,153,947.0305 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-31 |
0.0002 USDT |
1,126,961.3091 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-30 |
0.0002 USDT |
1,096,234.7012 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-29 |
0.0002 USDT |
1,294,527.0327 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-28 |
0.0002 USDT |
1,079,744.8104 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-27 |
0.0002 USDT |
1,259,847.2738 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-26 |
0.0002 USDT |
1,363,223.8490 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-25 |
0.0002 USDT |
2,079,647.7137 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0002 USDT |
597,279.3439 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-23 |
0.0002 USDT |
7,739.6352 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-22 |
0.0002 USDT |
1,033,687.5289 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-21 |
0.0002 USDT |
1,032,638.7780 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-20 |
0.0002 USDT |
393,293.8340 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-19 |
0.0002 USDT |
411,193.8082 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-18 |
0.0002 USDT |
32,438.5500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-17 |
0.0002 USDT |
19,381.3753 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-16 |
0.0002 USDT |
1,160,395.9429 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-15 |
0.0002 USDT |
146,914.1049 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-14 |
0.0002 USDT |
1,079,047.5382 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-13 |
0.0002 USDT |
639,307.4788 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-12 |
0.0002 USDT |
1,144,396.2099 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-11 |
0.0002 USDT |
1,050,542.7091 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-10 |
0.0001 USDT |
1,046,362.3588 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-09 |
0.0002 USDT |
1,112,584.3512 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-08 |
0.0002 USDT |
1,163,939.2058 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-07 |
0.0002 USDT |
946,998.8074 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-06 |
0.0002 USDT |
1,107,035.2811 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-05 |
0.0002 USDT |
1,112,570.4840 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-04 |
0.0002 USDT |
1,083,755.9562 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-03 |
0.0001 USDT |
1,101,609.0728 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-01-02 |
0.0001 USDT |
890,899.0758 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-01-01 |
0.0002 USDT |
1,091,020.0109 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-31 |
0.0002 USDT |
908,228.6102 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-30 |
0.0001 USDT |
1,161,948.0679 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-29 |
0.0002 USDT |
347,828.3974 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-12-28 |
0.0001 USDT |
1,123,501.5018 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-27 |
0.0001 USDT |
3,145,234.5068 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-12-26 |
0.0001 USDT |
1,380,656.6888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-25 |
0.0001 USDT |
1,094,788.3602 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-24 |
0.0001 USDT |
1,120,983.1523 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-23 |
0.0001 USDT |
1,063,440.5059 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-22 |
0.0001 USDT |
1,079,123.2307 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-21 |
0.0001 USDT |
1,026,035.1958 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-20 |
0.0001 USDT |
1,114,441.5568 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-19 |
0.0001 USDT |
1,108,702.5888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-18 |
0.0001 USDT |
1,056,631.4670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-17 |
0.0001 USDT |
988,952.9876 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-16 |
0.0001 USDT |
1,044,685.5263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-15 |
0.0001 USDT |
1,044,102.3001 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-12-14 |
0.0001 USDT |
1,030,128.5907 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |