Identifier on Bit-Z: nuls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0004 BTC |
1,260,625.0929 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-30 |
0.0004 BTC |
1,144,763.2378 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-29 |
0.0004 BTC |
1,505,625.1701 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-04-28 |
0.0004 BTC |
943,817.8984 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-27 |
0.0004 BTC |
1,519,659.3471 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-26 |
0.0003 BTC |
1,365,730.7403 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-25 |
0.0003 BTC |
1,424,082.9078 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-24 |
0.0003 BTC |
1,546,830.3389 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-23 |
0.0003 BTC |
1,548,701.7889 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-04-22 |
0.0003 BTC |
1,537,574.9723 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-21 |
0.0003 BTC |
1,416,080.0432 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-20 |
0.0003 BTC |
1,371,084.4275 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-19 |
0.0003 BTC |
1,423,463.1496 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-18 |
0.0003 BTC |
1,370,647.0054 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-17 |
0.0003 BTC |
1,432,488.3265 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-16 |
0.0003 BTC |
1,411,387.4027 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-15 |
0.0003 BTC |
1,379,305.9346 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-14 |
0.0003 BTC |
1,304,944.0404 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-13 |
0.0003 BTC |
1,347,998.1860 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-12 |
0.0003 BTC |
1,389,181.7297 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-11 |
0.0003 BTC |
1,309,066.1967 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-10 |
0.0003 BTC |
1,241,609.9829 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-09 |
0.0003 BTC |
1,245,668.0819 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-08 |
0.0003 BTC |
1,283,590.1852 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-07 |
0.0003 BTC |
1,408,905.4533 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-06 |
0.0003 BTC |
1,411,203.3183 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-05 |
0.0003 BTC |
1,302,744.2115 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-04 |
0.0003 BTC |
1,279,679.4381 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-03 |
0.0003 BTC |
1,402,707.4587 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
1,400,010.6365 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
1,446,350.9605 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
1,388,569.1781 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
906,837.2625 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-29 |
0.0003 BTC |
909,357.4023 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-28 |
0.0003 BTC |
1,408,838.4093 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-27 |
0.0003 BTC |
1,350,950.7330 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-26 |
0.0003 BTC |
1,189,114.9050 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-25 |
0.0003 BTC |
1,165,717.0793 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-24 |
0.0003 BTC |
1,078,208.5084 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-23 |
0.0003 BTC |
1,095,067.2887 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-22 |
0.0003 BTC |
1,325,808.6433 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-21 |
0.0003 BTC |
1,537,606.5529 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-20 |
0.0003 BTC |
1,649,951.4962 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-19 |
0.0003 BTC |
1,441,056.0346 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-18 |
0.0003 BTC |
1,383,175.4758 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-17 |
0.0003 BTC |
1,383,307.0531 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-16 |
0.0003 BTC |
1,356,641.9929 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-15 |
0.0003 BTC |
1,408,981.6730 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-14 |
0.0003 BTC |
1,186,298.0288 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-13 |
0.0003 BTC |
829,267.5452 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |