Identifier on Bit-Z: nuls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0004 BTC |
151,146.8991 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-19 |
0.0004 BTC |
154,399.6554 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-18 |
0.0004 BTC |
241,015.0661 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-17 |
0.0004 BTC |
223,059.3317 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-16 |
0.0004 BTC |
128,432.5125 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-15 |
0.0004 BTC |
159,534.3809 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-14 |
0.0004 BTC |
227,745.5790 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-13 |
0.0004 BTC |
277,595.0419 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0004 BTC |
318,639.0871 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-11 |
0.0004 BTC |
252,052.4458 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-10 |
0.0005 BTC |
282,855.9714 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-09 |
0.0005 BTC |
152,780.5483 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
141,151.7485 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
158,375.8269 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
183,452.5538 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
163,168.3202 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0005 BTC |
199,981.8532 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-03 |
0.0005 BTC |
211,760.3562 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-02 |
0.0005 BTC |
172,135.5580 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-01 |
0.0005 BTC |
181,458.1005 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-31 |
0.0005 BTC |
247,584.2196 NU9 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-30 |
0.0005 BTC |
338,545.1024 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-29 |
0.0005 BTC |
201,931.6762 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-28 |
0.0005 BTC |
204,621.2000 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0005 BTC |
196,687.7652 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
174,298.3163 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
253,613.6148 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-24 |
0.0005 BTC |
210,150.4413 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-23 |
0.0005 BTC |
306,106.8468 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-22 |
0.0005 BTC |
386,538.7570 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-21 |
0.0005 BTC |
376,576.2561 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-20 |
0.0005 BTC |
459,477.0047 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-19 |
0.0005 BTC |
173,717.3741 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-18 |
0.0005 BTC |
288,287.0030 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-17 |
0.0005 BTC |
455,465.4948 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-16 |
0.0005 BTC |
650,887.8140 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-15 |
0.0006 BTC |
1,171,761.6826 NU9 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-14 |
0.0006 BTC |
1,363,427.7416 NU9 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-13 |
0.0005 BTC |
1,715,435.6450 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-12 |
0.0005 BTC |
683,287.1017 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-11 |
0.0005 BTC |
954,856.1667 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-10 |
0.0005 BTC |
1,178,478.1929 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-09 |
0.0004 BTC |
1,005,295.3735 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-08 |
0.0004 BTC |
1,036,501.0510 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-07 |
0.0004 BTC |
947,323.9712 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-06 |
0.0004 BTC |
1,119,913.3209 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-05 |
0.0004 BTC |
1,086,885.9014 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-04 |
0.0004 BTC |
1,082,198.3968 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-03 |
0.0004 BTC |
1,044,466.5469 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-02 |
0.0004 BTC |
1,026,584.4562 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |