Identifier on Bit-Z: nuls_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
0.0004 BTC |
106,684.0444 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-20 |
0.0004 BTC |
1,345.6456 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-19 |
0.0005 BTC |
34.5310 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-18 |
0.0005 BTC |
3,186.2701 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-17 |
0.0004 BTC |
3,426.6372 NU9 |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-16 |
0.0003 BTC |
175,548.1857 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-15 |
0.0003 BTC |
24,924.6992 NU9 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-14 |
0.0004 BTC |
459,279.7308 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-13 |
0.0004 BTC |
614,275.6233 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-12 |
0.0005 BTC |
572,678.6476 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-11 |
0.0005 BTC |
597,900.5803 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-10 |
0.0005 BTC |
600,998.3685 NU9 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-09 |
0.0005 BTC |
635,247.0351 NU9 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-08 |
0.0004 BTC |
630,119.2075 NU9 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-07 |
0.0004 BTC |
1,191,730.0017 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2018-01-06 |
0.0003 BTC |
1,173,737.6540 NU9 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-05 |
0.0003 BTC |
897,437.4274 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-04 |
0.0003 BTC |
2,383,803.3342 NU9 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
2,187,022.5370 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-02 |
0.0002 BTC |
1,332,899.4567 NU9 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0002 BTC |
1,373,212.3888 NU9 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-31 |
0.0002 BTC |
1,390,053.8397 NU9 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0002 BTC |
1,365,850.3660 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-29 |
0.0002 BTC |
1,351,262.8897 NU9 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-28 |
0.0002 BTC |
1,384,399.9865 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-27 |
0.0001 BTC |
1,340,432.7658 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
1,337,497.8736 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
1,371,784.4513 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
1,402,705.7213 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
1,370,914.8502 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0001 BTC |
1,288,058.8434 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-21 |
0.0001 BTC |
1,418,525.2315 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-20 |
0.0001 BTC |
1,387,160.3521 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-19 |
0.0001 BTC |
1,306,886.1158 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
1,375,459.3709 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
1,386,828.9855 NU9 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0001 BTC |
1,360,542.6068 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-15 |
0.0001 BTC |
1,372,675.2711 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-14 |
0.0001 BTC |
1,417,770.1050 NU9 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |