Identifier on Bit-Z: mte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.4629 USDT |
12,207.8628 |
0.4754 USDT |
0.4432 USDT |
0.4850 USDT |
0.4504 USDT |
| 2020-12-14 |
0.4952 USDT |
12,912.2894 |
0.4951 USDT |
0.4615 USDT |
0.5200 USDT |
0.4952 USDT |
| 2020-12-13 |
0.4952 USDT |
12,502.0281 |
0.4951 USDT |
0.4948 USDT |
0.4953 USDT |
0.4953 USDT |
| 2020-12-12 |
0.5028 USDT |
12,615.3375 |
0.4852 USDT |
0.4755 USDT |
0.5361 USDT |
0.5204 USDT |
| 2020-12-11 |
0.4786 USDT |
12,097.5930 |
0.4572 USDT |
0.4570 USDT |
0.5100 USDT |
0.5000 USDT |
| 2020-12-10 |
0.4475 USDT |
22,353.6197 |
0.4834 USDT |
0.4070 USDT |
0.8000 USDT |
0.4117 USDT |
| 2020-12-09 |
0.5009 USDT |
27,588.0641 |
0.5034 USDT |
0.4980 USDT |
0.5185 USDT |
0.4985 USDT |
| 2020-12-08 |
0.5217 USDT |
27,733.1544 |
0.4931 USDT |
0.4930 USDT |
0.5563 USDT |
0.5504 USDT |
| 2020-12-07 |
0.5173 USDT |
25,668.5984 |
0.5002 USDT |
0.4980 USDT |
0.5791 USDT |
0.5344 USDT |
| 2020-12-06 |
0.5718 USDT |
27,812.6891 |
0.5720 USDT |
0.5715 USDT |
0.5721 USDT |
0.5716 USDT |
| 2020-12-05 |
0.5688 USDT |
24,255.1372 |
0.5716 USDT |
0.5655 USDT |
0.5724 USDT |
0.5659 USDT |
| 2020-12-04 |
0.5733 USDT |
28,245.7493 |
0.5907 USDT |
0.5530 USDT |
0.6900 USDT |
0.5559 USDT |
| 2020-12-03 |
0.6346 USDT |
50,863.8483 |
0.6032 USDT |
0.5500 USDT |
1.2246 USDT |
0.6659 USDT |
| 2020-12-02 |
0.7029 USDT |
14,252.0073 |
0.7012 USDT |
0.7011 USDT |
0.7153 USDT |
0.7045 USDT |
| 2020-12-01 |
0.6870 USDT |
30,099.9242 |
0.6751 USDT |
0.6678 USDT |
0.7451 USDT |
0.6988 USDT |
| 2020-11-30 |
0.6957 USDT |
39,264.6688 |
0.6984 USDT |
0.6849 USDT |
0.7055 USDT |
0.6930 USDT |
| 2020-11-29 |
0.6883 USDT |
39,981.3614 |
0.6916 USDT |
0.6755 USDT |
0.7031 USDT |
0.6850 USDT |
| 2020-11-28 |
0.7098 USDT |
41,473.6770 |
0.7089 USDT |
0.6941 USDT |
0.7299 USDT |
0.7107 USDT |
| 2020-11-27 |
0.7964 USDT |
42,182.9524 |
0.7947 USDT |
0.7830 USDT |
0.7988 USDT |
0.7981 USDT |
| 2020-11-26 |
0.6989 USDT |
29,381.7568 |
0.7048 USDT |
0.6818 USDT |
0.7097 USDT |
0.6930 USDT |
| 2020-11-25 |
0.8425 USDT |
29,256.5749 |
0.8413 USDT |
0.8276 USDT |
0.8444 USDT |
0.8437 USDT |
| 2020-11-24 |
0.8013 USDT |
29,081.4967 |
0.7841 USDT |
0.7507 USDT |
0.8450 USDT |
0.8186 USDT |
| 2020-11-23 |
0.7384 USDT |
14,009.0944 |
0.7267 USDT |
0.7088 USDT |
0.7554 USDT |
0.7501 USDT |
| 2020-11-22 |
0.6899 USDT |
15,370.1292 |
0.6714 USDT |
0.6687 USDT |
0.7171 USDT |
0.7085 USDT |
| 2020-11-21 |
0.5985 USDT |
15,160.1434 |
0.6169 USDT |
0.5660 USDT |
0.6196 USDT |
0.5802 USDT |
| 2020-11-20 |
0.6799 USDT |
15,925.1720 |
0.6687 USDT |
0.6270 USDT |
0.7110 USDT |
0.6912 USDT |
| 2020-11-19 |
0.6688 USDT |
15,628.4288 |
0.6075 USDT |
0.6061 USDT |
0.7301 USDT |
0.7301 USDT |
| 2020-11-18 |
0.5624 USDT |
14,966.6915 |
0.5720 USDT |
0.5440 USDT |
0.5737 USDT |
0.5527 USDT |
| 2020-11-17 |
0.6402 USDT |
15,474.7502 |
0.6419 USDT |
0.6116 USDT |
0.6623 USDT |
0.6385 USDT |
| 2020-11-16 |
1.0586 USDT |
50,036.8036 |
1.3535 USDT |
0.2633 USDT |
1.3632 USDT |
0.7637 USDT |
| 2020-11-15 |
1.5104 USDT |
49,485.4726 |
1.6691 USDT |
1.2842 USDT |
1.6973 USDT |
1.3517 USDT |
| 2020-11-14 |
1.7511 USDT |
46,671.1725 |
1.8215 USDT |
1.6607 USDT |
1.8453 USDT |
1.6806 USDT |
| 2020-11-13 |
1.8142 USDT |
46,591.8957 |
1.7999 USDT |
1.7640 USDT |
1.8538 USDT |
1.8285 USDT |
| 2020-11-12 |
1.8087 USDT |
31,757.6866 |
1.7999 USDT |
1.7640 USDT |
1.8538 USDT |
1.8175 USDT |
| 2020-11-11 |
1.8156 USDT |
42,882.0627 |
1.8379 USDT |
1.7638 USDT |
1.8456 USDT |
1.7934 USDT |
| 2020-11-10 |
1.8441 USDT |
48,581.3175 |
1.8494 USDT |
1.7071 USDT |
1.8627 USDT |
1.8388 USDT |
| 2020-11-09 |
1.7461 USDT |
45,198.4127 |
1.6520 USDT |
1.6302 USDT |
1.8583 USDT |
1.8403 USDT |
| 2020-11-08 |
1.5722 USDT |
47,010.0591 |
1.4935 USDT |
1.4906 USDT |
1.6961 USDT |
1.6509 USDT |
| 2020-11-07 |
1.4950 USDT |
47,372.7887 |
1.4767 USDT |
1.3947 USDT |
1.5825 USDT |
1.5133 USDT |
| 2020-11-06 |
1.4496 USDT |
49,228.5609 |
1.4194 USDT |
1.3600 USDT |
1.5553 USDT |
1.4799 USDT |
| 2020-11-05 |
1.3957 USDT |
51,036.6968 |
1.3642 USDT |
1.3212 USDT |
1.4661 USDT |
1.4271 USDT |
| 2020-11-04 |
1.4311 USDT |
71,992.7787 |
1.5059 USDT |
1.2299 USDT |
1.5981 USDT |
1.3564 USDT |
| 2020-11-03 |
1.4316 USDT |
63,185.2054 |
1.2635 USDT |
1.2463 USDT |
1.6251 USDT |
1.5996 USDT |
| 2020-11-02 |
1.1468 USDT |
40,921.2629 |
1.0463 USDT |
0.9116 USDT |
1.4100 USDT |
1.2473 USDT |
| 2020-11-01 |
1.0423 USDT |
7,762.7279 |
1.1279 USDT |
0.7500 USDT |
1.1313 USDT |
0.9566 USDT |
| 2020-10-31 |
0.8981 USDT |
17,669.3440 |
0.8797 USDT |
0.7651 USDT |
1.2192 USDT |
0.9164 USDT |
| 2020-10-30 |
0.6059 USDT |
403,833.1399 |
0.4817 USDT |
0.4487 USDT |
0.8606 USDT |
0.7300 USDT |
| 2020-10-29 |
0.3665 USDT |
524,163.9925 |
0.2846 USDT |
0.1828 USDT |
0.5285 USDT |
0.4485 USDT |
| 2020-10-28 |
0.2839 USDT |
453,678.9126 |
0.3673 USDT |
0.1444 USDT |
0.3758 USDT |
0.2005 USDT |
| 2020-10-27 |
0.1849 USDT |
1,501,206.0546 |
0.1000 USDT |
0.1000 USDT |
0.6000 USDT |
0.2699 USDT |