Identifier on Bit-Z: mte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.2381 USDT |
12,446.1876 |
0.2381 USDT |
0.2373 USDT |
0.2398 USDT |
0.2382 USDT |
| 2021-02-02 |
0.2389 USDT |
12,227.3189 |
0.2395 USDT |
0.2374 USDT |
0.2398 USDT |
0.2384 USDT |
| 2021-02-01 |
0.2407 USDT |
12,368.5195 |
0.2420 USDT |
0.2374 USDT |
0.2421 USDT |
0.2394 USDT |
| 2021-01-31 |
0.2424 USDT |
12,583.6507 |
0.2409 USDT |
0.2350 USDT |
0.2471 USDT |
0.2438 USDT |
| 2021-01-30 |
0.2402 USDT |
12,576.1208 |
0.2428 USDT |
0.2374 USDT |
0.2446 USDT |
0.2375 USDT |
| 2021-01-29 |
0.2462 USDT |
12,660.0526 |
0.2542 USDT |
0.2376 USDT |
0.2545 USDT |
0.2382 USDT |
| 2021-01-28 |
0.2524 USDT |
12,186.9996 |
0.2417 USDT |
0.2410 USDT |
0.2663 USDT |
0.2631 USDT |
| 2021-01-27 |
0.2522 USDT |
12,274.1938 |
0.2533 USDT |
0.2509 USDT |
0.2535 USDT |
0.2512 USDT |
| 2021-01-26 |
0.2424 USDT |
12,112.8909 |
0.2419 USDT |
0.2411 USDT |
0.2436 USDT |
0.2430 USDT |
| 2021-01-25 |
0.2434 USDT |
12,076.5096 |
0.2450 USDT |
0.2412 USDT |
0.2461 USDT |
0.2417 USDT |
| 2021-01-24 |
0.2574 USDT |
7,674.5631 |
0.2584 USDT |
0.2537 USDT |
0.2614 USDT |
0.2565 USDT |
| 2021-01-23 |
0.2553 USDT |
3,404.7824 |
0.2583 USDT |
0.2513 USDT |
0.2586 USDT |
0.2522 USDT |
| 2021-01-22 |
0.2413 USDT |
12,011.6691 |
0.2404 USDT |
0.2391 USDT |
0.2463 USDT |
0.2422 USDT |
| 2021-01-21 |
0.2518 USDT |
11,384.2373 |
0.2576 USDT |
0.2438 USDT |
0.2588 USDT |
0.2460 USDT |
| 2021-01-20 |
0.2465 USDT |
9,515.3060 |
0.2472 USDT |
0.2458 USDT |
0.2508 USDT |
0.2459 USDT |
| 2021-01-19 |
0.2563 USDT |
11,681.3722 |
0.2511 USDT |
0.2509 USDT |
0.2665 USDT |
0.2616 USDT |
| 2021-01-18 |
0.2522 USDT |
8,483.0666 |
0.2530 USDT |
0.2509 USDT |
0.2535 USDT |
0.2514 USDT |
| 2021-01-17 |
0.2602 USDT |
5,069.7720 |
0.2624 USDT |
0.2510 USDT |
0.2632 USDT |
0.2581 USDT |
| 2021-01-16 |
0.2577 USDT |
12,274.2605 |
0.2532 USDT |
0.2524 USDT |
0.2665 USDT |
0.2621 USDT |
| 2021-01-15 |
0.2705 USDT |
4,464.1088 |
0.2690 USDT |
0.2689 USDT |
0.2743 USDT |
0.2720 USDT |
| 2021-01-14 |
0.2651 USDT |
12,352.7888 |
0.2671 USDT |
0.2617 USDT |
0.2718 USDT |
0.2631 USDT |
| 2021-01-13 |
0.2662 USDT |
7,699.5969 |
0.2618 USDT |
0.2612 USDT |
0.2718 USDT |
0.2707 USDT |
| 2021-01-12 |
0.2677 USDT |
11,798.1639 |
0.2643 USDT |
0.2612 USDT |
0.2719 USDT |
0.2712 USDT |
| 2021-01-11 |
0.2698 USDT |
12,097.6952 |
0.2730 USDT |
0.2638 USDT |
0.2743 USDT |
0.2665 USDT |
| 2021-01-10 |
0.2715 USDT |
12,280.4432 |
0.2768 USDT |
0.2642 USDT |
0.2799 USDT |
0.2662 USDT |
| 2021-01-09 |
0.2737 USDT |
12,175.9526 |
0.2740 USDT |
0.2670 USDT |
0.2778 USDT |
0.2733 USDT |
| 2021-01-08 |
0.2479 USDT |
12,386.6100 |
0.2466 USDT |
0.2464 USDT |
0.2543 USDT |
0.2491 USDT |
| 2021-01-07 |
0.2361 USDT |
12,605.7384 |
0.2444 USDT |
0.2060 USDT |
0.2517 USDT |
0.2277 USDT |
| 2021-01-06 |
0.2843 USDT |
12,141.4460 |
0.2871 USDT |
0.2813 USDT |
0.2873 USDT |
0.2814 USDT |
| 2021-01-05 |
0.2944 USDT |
12,347.4478 |
0.2928 USDT |
0.2927 USDT |
0.3016 USDT |
0.2959 USDT |
| 2021-01-04 |
0.2958 USDT |
12,490.9440 |
0.2988 USDT |
0.2928 USDT |
0.2990 USDT |
0.2928 USDT |
| 2021-01-03 |
0.2900 USDT |
11,410.7149 |
0.2899 USDT |
0.2898 USDT |
0.2929 USDT |
0.2901 USDT |
| 2021-01-02 |
0.2973 USDT |
11,738.3569 |
0.2930 USDT |
0.2927 USDT |
0.3080 USDT |
0.3017 USDT |
| 2021-01-01 |
0.2915 USDT |
12,701.3542 |
0.2867 USDT |
0.2845 USDT |
0.3021 USDT |
0.2963 USDT |
| 2020-12-31 |
0.2689 USDT |
12,543.0107 |
0.2676 USDT |
0.2595 USDT |
0.2756 USDT |
0.2702 USDT |
| 2020-12-30 |
0.2736 USDT |
12,371.9728 |
0.2709 USDT |
0.2709 USDT |
0.2792 USDT |
0.2763 USDT |
| 2020-12-29 |
0.2737 USDT |
11,321.0094 |
0.2709 USDT |
0.2709 USDT |
0.2821 USDT |
0.2766 USDT |
| 2020-12-28 |
0.2507 USDT |
9,722.5533 |
0.2250 USDT |
0.2198 USDT |
0.4482 USDT |
0.2763 USDT |
| 2020-12-27 |
0.2726 USDT |
11,996.9869 |
0.2728 USDT |
0.2723 USDT |
0.2728 USDT |
0.2725 USDT |
| 2020-12-26 |
0.3011 USDT |
10.0000 |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
0.3011 USDT |
| 2020-12-25 |
0.3119 USDT |
10,641.3459 |
0.3134 USDT |
0.3102 USDT |
0.3136 USDT |
0.3104 USDT |
| 2020-12-24 |
0.3086 USDT |
6,088.9251 |
0.3069 USDT |
0.3069 USDT |
0.3533 USDT |
0.3102 USDT |
| 2020-12-23 |
0.3105 USDT |
12,827.4596 |
0.3197 USDT |
0.2981 USDT |
0.3428 USDT |
0.3013 USDT |
| 2020-12-22 |
0.3629 USDT |
65.0000 |
0.3580 USDT |
0.3579 USDT |
0.3678 USDT |
0.3678 USDT |
| 2020-12-21 |
0.3420 USDT |
2,803.0038 |
0.3446 USDT |
0.3376 USDT |
0.3465 USDT |
0.3393 USDT |
| 2020-12-20 |
0.4042 USDT |
1,736.1930 |
0.4076 USDT |
0.4005 USDT |
0.4076 USDT |
0.4009 USDT |
| 2020-12-19 |
0.4277 USDT |
12,495.6980 |
0.4300 USDT |
0.4211 USDT |
0.4855 USDT |
0.4255 USDT |
| 2020-12-18 |
0.4563 USDT |
11,975.6875 |
0.4563 USDT |
0.4561 USDT |
0.4566 USDT |
0.4564 USDT |
| 2020-12-17 |
0.4659 USDT |
12,301.0520 |
0.4845 USDT |
0.4473 USDT |
0.4849 USDT |
0.4473 USDT |
| 2020-12-16 |
0.4849 USDT |
11,996.3222 |
0.4850 USDT |
0.4848 USDT |
0.4852 USDT |
0.4848 USDT |