Identifier on Bit-Z: mte_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.1870 USDT |
37,441.9499 |
0.1866 USDT |
0.1821 USDT |
0.1857 USDT |
0.1883 USDT |
| 2021-03-24 |
0.1894 USDT |
36,728.5611 |
0.1947 USDT |
0.1857 USDT |
0.1869 USDT |
0.1858 USDT |
| 2021-03-23 |
0.1994 USDT |
36,979.8812 |
0.2085 USDT |
0.1916 USDT |
0.1935 USDT |
0.1952 USDT |
| 2021-03-22 |
0.2024 USDT |
37,596.6360 |
0.2028 USDT |
0.1974 USDT |
0.1997 USDT |
0.2089 USDT |
| 2021-03-21 |
0.2047 USDT |
36,476.1209 |
0.2073 USDT |
0.2014 USDT |
0.2034 USDT |
0.2034 USDT |
| 2021-03-20 |
0.2034 USDT |
35,778.2065 |
0.2017 USDT |
0.2004 USDT |
0.2024 USDT |
0.2062 USDT |
| 2021-03-19 |
0.2011 USDT |
37,350.0299 |
0.2058 USDT |
0.1996 USDT |
0.2016 USDT |
0.2011 USDT |
| 2021-03-18 |
0.2072 USDT |
37,115.9038 |
0.2084 USDT |
0.2039 USDT |
0.2059 USDT |
0.2043 USDT |
| 2021-03-17 |
0.2055 USDT |
36,352.3161 |
0.2022 USDT |
0.2003 USDT |
0.2023 USDT |
0.2083 USDT |
| 2021-03-16 |
0.2032 USDT |
35,770.1395 |
0.2054 USDT |
0.2019 USDT |
0.2039 USDT |
0.2041 USDT |
| 2021-03-15 |
0.1954 USDT |
37,196.4197 |
0.1980 USDT |
0.1883 USDT |
0.1921 USDT |
0.2053 USDT |
| 2021-03-14 |
0.1982 USDT |
37,411.8179 |
0.1989 USDT |
0.1957 USDT |
0.1977 USDT |
0.1977 USDT |
| 2021-03-13 |
0.2027 USDT |
37,739.1071 |
0.2026 USDT |
0.1975 USDT |
0.1995 USDT |
0.1979 USDT |
| 2021-03-12 |
0.2032 USDT |
37,902.8131 |
0.2071 USDT |
0.2003 USDT |
0.2023 USDT |
0.2007 USDT |
| 2021-03-11 |
0.2020 USDT |
38,139.8187 |
0.1942 USDT |
0.1926 USDT |
0.1945 USDT |
0.2082 USDT |
| 2021-03-10 |
0.1973 USDT |
38,044.2543 |
0.2060 USDT |
0.1881 USDT |
0.1900 USDT |
0.1941 USDT |
| 2021-03-09 |
0.2052 USDT |
36,767.1363 |
0.2078 USDT |
0.2019 USDT |
0.2039 USDT |
0.2069 USDT |
| 2021-03-08 |
0.2025 USDT |
36,117.2671 |
0.2050 USDT |
0.1960 USDT |
0.1999 USDT |
0.2074 USDT |
| 2021-03-07 |
0.2070 USDT |
37,118.9355 |
0.2126 USDT |
0.2013 USDT |
0.2041 USDT |
0.2054 USDT |
| 2021-03-06 |
0.2047 USDT |
38,509.6830 |
0.2020 USDT |
0.1800 USDT |
0.2013 USDT |
0.2120 USDT |
| 2021-03-05 |
0.2105 USDT |
37,927.1456 |
0.2207 USDT |
0.2015 USDT |
0.2035 USDT |
0.2026 USDT |
| 2021-03-04 |
0.2298 USDT |
36,368.6650 |
0.2365 USDT |
0.2205 USDT |
0.2227 USDT |
0.2235 USDT |
| 2021-03-03 |
0.2351 USDT |
37,501.1006 |
0.2364 USDT |
0.2330 USDT |
0.2353 USDT |
0.2362 USDT |
| 2021-03-02 |
0.2297 USDT |
36,031.7570 |
0.2269 USDT |
0.2262 USDT |
0.2285 USDT |
0.2371 USDT |
| 2021-03-01 |
0.2295 USDT |
36,348.1332 |
0.2307 USDT |
0.2262 USDT |
0.2285 USDT |
0.2271 USDT |
| 2021-02-28 |
0.2369 USDT |
35,953.5508 |
0.2576 USDT |
0.2245 USDT |
0.2268 USDT |
0.2291 USDT |
| 2021-02-27 |
0.2498 USDT |
34,943.7454 |
0.2444 USDT |
0.2435 USDT |
0.2459 USDT |
0.2579 USDT |
| 2021-02-26 |
0.2554 USDT |
37,572.1268 |
0.2770 USDT |
0.2435 USDT |
0.2459 USDT |
0.2435 USDT |
| 2021-02-25 |
0.2864 USDT |
26,831.0237 |
0.2900 USDT |
0.2743 USDT |
0.2770 USDT |
0.2758 USDT |
| 2021-02-24 |
0.2959 USDT |
1,575.3948 |
0.2960 USDT |
0.2943 USDT |
0.2971 USDT |
0.2958 USDT |
| 2021-02-23 |
0.2646 USDT |
1,603.0168 |
0.2641 USDT |
0.2637 USDT |
0.2663 USDT |
0.2650 USDT |
| 2021-02-22 |
0.2930 USDT |
3,143.7896 |
0.2947 USDT |
0.2919 USDT |
0.2948 USDT |
0.2922 USDT |
| 2021-02-21 |
0.2961 USDT |
3,161.7320 |
0.2960 USDT |
0.2948 USDT |
0.2977 USDT |
0.2959 USDT |
| 2021-02-20 |
0.3085 USDT |
3,174.5680 |
0.3107 USDT |
0.3068 USDT |
0.3098 USDT |
0.3076 USDT |
| 2021-02-19 |
0.3024 USDT |
3,152.9642 |
0.3017 USDT |
0.3008 USDT |
0.3038 USDT |
0.3037 USDT |
| 2021-02-18 |
0.2940 USDT |
1,603.5699 |
0.2932 USDT |
0.2920 USDT |
0.2949 USDT |
0.2948 USDT |
| 2021-02-17 |
0.2841 USDT |
3,182.7497 |
0.2856 USDT |
0.2814 USDT |
0.2863 USDT |
0.2817 USDT |
| 2021-02-16 |
0.2927 USDT |
3,172.9988 |
0.2897 USDT |
0.2896 USDT |
0.2952 USDT |
0.2941 USDT |
| 2021-02-15 |
0.3089 USDT |
3,121.3991 |
0.3076 USDT |
0.3074 USDT |
0.3105 USDT |
0.3083 USDT |
| 2021-02-14 |
0.3061 USDT |
1,567.6069 |
0.3056 USDT |
0.3044 USDT |
0.3075 USDT |
0.3066 USDT |
| 2021-02-13 |
0.3599 USDT |
1,559.7675 |
0.3608 USDT |
0.3576 USDT |
0.3610 USDT |
0.3590 USDT |
| 2021-02-12 |
0.3090 USDT |
3,184.9555 |
0.3094 USDT |
0.3081 USDT |
0.3112 USDT |
0.3099 USDT |
| 2021-02-11 |
0.3244 USDT |
1,581.9102 |
0.3247 USDT |
0.3240 USDT |
0.3272 USDT |
0.3242 USDT |
| 2021-02-10 |
0.3828 USDT |
4,706.7673 |
0.3826 USDT |
0.3805 USDT |
0.3843 USDT |
0.3836 USDT |
| 2021-02-09 |
0.3636 USDT |
1,566.1571 |
0.3647 USDT |
0.3616 USDT |
0.3653 USDT |
0.3625 USDT |
| 2021-02-08 |
0.3098 USDT |
1,560.1411 |
0.3090 USDT |
0.3086 USDT |
0.3116 USDT |
0.3107 USDT |
| 2021-02-07 |
0.3370 USDT |
11,341.6115 |
0.3563 USDT |
0.3151 USDT |
0.3584 USDT |
0.3177 USDT |
| 2021-02-06 |
0.3370 USDT |
9,799.6016 |
0.2945 USDT |
0.2945 USDT |
0.3852 USDT |
0.3795 USDT |
| 2021-02-05 |
0.3070 USDT |
11,189.9965 |
0.3275 USDT |
0.2773 USDT |
0.3285 USDT |
0.2864 USDT |
| 2021-02-04 |
0.2744 USDT |
15,566.5045 |
0.2510 USDT |
0.2493 USDT |
0.3430 USDT |
0.2977 USDT |