Identifier on Bit-Z: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
87.3798 USDT |
9,627.5028 |
100.2172 USDT |
75.0000 USDT |
80.9591 USDT |
88.0863 USDT |
| 2021-05-16 |
105.1087 USDT |
10,192.2979 |
113.8151 USDT |
90.1000 USDT |
92.7103 USDT |
102.2524 USDT |
| 2021-05-15 |
86.8926 USDT |
10,477.8328 |
77.1178 USDT |
73.6421 USDT |
77.7539 USDT |
116.2223 USDT |
| 2021-05-14 |
71.5091 USDT |
9,129.1445 |
68.8325 USDT |
66.0000 USDT |
67.8237 USDT |
78.6068 USDT |
| 2021-05-13 |
67.9884 USDT |
10,214.7296 |
66.2896 USDT |
60.5986 USDT |
64.0736 USDT |
68.9657 USDT |
| 2021-05-12 |
68.1274 USDT |
8,887.3093 |
61.0239 USDT |
60.8542 USDT |
64.6781 USDT |
65.9220 USDT |
| 2021-05-11 |
72.8561 USDT |
10,662.4982 |
77.6299 USDT |
53.2000 USDT |
61.0965 USDT |
60.8335 USDT |
| 2021-05-10 |
69.9086 USDT |
11,383.6491 |
54.9385 USDT |
48.1500 USDT |
54.9000 USDT |
72.1425 USDT |
| 2021-05-09 |
44.6041 USDT |
8,919.8710 |
42.5189 USDT |
40.0231 USDT |
41.2129 USDT |
54.4838 USDT |
| 2021-05-08 |
42.4334 USDT |
8,523.7903 |
42.8357 USDT |
38.0000 USDT |
41.3500 USDT |
41.6167 USDT |
| 2021-05-07 |
41.1041 USDT |
9,944.2533 |
41.1457 USDT |
36.7050 USDT |
38.4085 USDT |
41.8959 USDT |
| 2021-05-06 |
42.1505 USDT |
9,525.1054 |
48.3303 USDT |
35.0000 USDT |
39.9999 USDT |
41.6571 USDT |
| 2021-05-05 |
51.6882 USDT |
9,811.1548 |
57.3747 USDT |
44.4400 USDT |
47.9458 USDT |
47.9457 USDT |
| 2021-05-04 |
55.3835 USDT |
9,660.2174 |
62.9417 USDT |
45.0001 USDT |
52.1050 USDT |
57.6238 USDT |
| 2021-05-03 |
54.5904 USDT |
7,688.4263 |
42.1386 USDT |
39.8000 USDT |
47.0000 USDT |
61.7241 USDT |
| 2021-05-02 |
48.0497 USDT |
3,854.3542 |
40.8287 USDT |
36.2001 USDT |
36.2275 USDT |
39.7254 USDT |
| 2021-05-01 |
38.9033 USDT |
6,446.3284 |
38.5520 USDT |
31.4276 USDT |
32.4686 USDT |
35.0012 USDT |
| 2021-04-30 |
31.0977 USDT |
3,727.6998 |
32.8353 USDT |
22.9900 USDT |
24.5908 USDT |
30.3000 USDT |
| 2021-04-29 |
35.7621 USDT |
8,120.0796 |
35.6135 USDT |
29.0000 USDT |
32.4404 USDT |
32.8429 USDT |
| 2021-04-28 |
39.6609 USDT |
8,100.6883 |
40.8807 USDT |
35.2101 USDT |
37.2912 USDT |
36.4000 USDT |
| 2021-04-27 |
44.6297 USDT |
7,511.8628 |
46.1816 USDT |
35.0000 USDT |
42.0911 USDT |
40.8692 USDT |
| 2021-04-26 |
46.3013 USDT |
10,164.0264 |
45.9864 USDT |
44.3500 USDT |
45.6448 USDT |
46.1703 USDT |
| 2021-04-25 |
47.1855 USDT |
9,954.1487 |
46.1556 USDT |
44.2277 USDT |
45.3465 USDT |
44.8522 USDT |
| 2021-04-24 |
48.1937 USDT |
7,714.7598 |
44.8665 USDT |
42.0001 USDT |
44.9998 USDT |
47.0671 USDT |
| 2021-04-23 |
44.4350 USDT |
4,628.2953 |
51.9456 USDT |
35.0000 USDT |
42.3502 USDT |
42.6445 USDT |
| 2021-04-22 |
47.4808 USDT |
7,926.1069 |
38.8533 USDT |
37.4174 USDT |
40.7948 USDT |
54.4899 USDT |
| 2021-04-21 |
54.3190 USDT |
9,645.7095 |
66.0892 USDT |
30.0000 USDT |
44.8000 USDT |
45.2400 USDT |
| 2021-04-20 |
68.4646 USDT |
8,499.4449 |
66.0000 USDT |
55.0000 USDT |
65.4577 USDT |
67.9334 USDT |
| 2021-04-19 |
87.8286 USDT |
11,877.2152 |
114.4639 USDT |
54.0000 USDT |
68.9700 USDT |
65.0055 USDT |
| 2021-04-18 |
116.4998 USDT |
12,769.8911 |
108.9999 USDT |
53.6000 USDT |
90.0000 USDT |
105.4200 USDT |
| 2021-04-17 |
69.1985 USDT |
18,344.0444 |
43.9996 USDT |
32.1200 USDT |
37.5160 USDT |
166.0000 USDT |
| 2021-04-16 |
30.7321 USDT |
18,442.7996 |
24.7517 USDT |
15.3333 USDT |
20.9880 USDT |
45.2210 USDT |
| 2021-04-15 |
13.6768 USDT |
25,607.0039 |
19.6024 USDT |
5.0000 USDT |
10.2999 USDT |
20.5261 USDT |
| 2021-04-14 |
14.6602 USDT |
21,760.1285 |
0.2500 USDT |
0.2500 USDT |
19.0101 USDT |
19.0024 USDT |