Identifier on Bit-Z: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.3530 USDT |
1,080,324.8654 |
1.4291 USDT |
1.3002 USDT |
1.3311 USDT |
1.3488 USDT |
| 2021-07-05 |
1.5559 USDT |
323.9002 |
1.6999 USDT |
1.4091 USDT |
1.4920 USDT |
1.4091 USDT |
| 2021-07-04 |
1.5269 USDT |
306,691.0092 |
1.4585 USDT |
1.4277 USDT |
1.4686 USDT |
1.7000 USDT |
| 2021-07-03 |
1.4457 USDT |
199,769.7650 |
1.4284 USDT |
1.4255 USDT |
1.4286 USDT |
1.4661 USDT |
| 2021-07-02 |
1.5206 USDT |
14,106.4569 |
1.5186 USDT |
1.4183 USDT |
1.4280 USDT |
1.4201 USDT |
| 2021-07-01 |
1.5206 USDT |
96,020.9032 |
1.4982 USDT |
1.4492 USDT |
1.4793 USDT |
1.6698 USDT |
| 2021-06-30 |
1.4901 USDT |
799,618.9098 |
1.5984 USDT |
1.4043 USDT |
1.4426 USDT |
1.4882 USDT |
| 2021-06-29 |
1.6022 USDT |
1,435,231.8503 |
1.4694 USDT |
1.4682 USDT |
1.4987 USDT |
1.5885 USDT |
| 2021-06-28 |
1.4547 USDT |
912,436.2537 |
1.4482 USDT |
1.3786 USDT |
1.4212 USDT |
1.4693 USDT |
| 2021-06-27 |
1.3835 USDT |
1,406,329.9738 |
1.3983 USDT |
1.2882 USDT |
1.3313 USDT |
1.4185 USDT |
| 2021-06-26 |
1.3795 USDT |
2,866,994.2156 |
1.5016 USDT |
1.2587 USDT |
1.3490 USDT |
1.3412 USDT |
| 2021-06-25 |
1.6446 USDT |
3,609,967.5313 |
1.7611 USDT |
1.4485 USDT |
1.4796 USDT |
1.4796 USDT |
| 2021-06-24 |
1.7393 USDT |
5,548,587.4549 |
1.7980 USDT |
1.6179 USDT |
1.6925 USDT |
1.7485 USDT |
| 2021-06-23 |
1.7034 USDT |
6,508,253.6916 |
1.4216 USDT |
1.4085 USDT |
1.5079 USDT |
1.7780 USDT |
| 2021-06-22 |
1.4167 USDT |
4,963,741.3894 |
1.4582 USDT |
1.0288 USDT |
1.2490 USDT |
1.3783 USDT |
| 2021-06-21 |
1.7362 USDT |
5,226,677.7347 |
2.0210 USDT |
1.4724 USDT |
1.5316 USDT |
1.5184 USDT |
| 2021-06-20 |
1.9738 USDT |
6,218,912.6248 |
2.0766 USDT |
1.8001 USDT |
1.8628 USDT |
2.0325 USDT |
| 2021-06-19 |
2.1316 USDT |
4,809,560.3154 |
2.2269 USDT |
2.0579 USDT |
2.0976 USDT |
2.0725 USDT |
| 2021-06-18 |
2.2161 USDT |
4,622,427.2335 |
2.2974 USDT |
2.1123 USDT |
2.1434 USDT |
2.2284 USDT |
| 2021-06-17 |
2.4618 USDT |
759,958.6621 |
6.9512 USDT |
2.2929 USDT |
2.3629 USDT |
2.3533 USDT |
| 2021-06-16 |
7.0817 USDT |
10,224.2642 |
7.3832 USDT |
6.5387 USDT |
6.6504 USDT |
7.2868 USDT |
| 2021-06-15 |
7.9283 USDT |
9,867.2878 |
8.1965 USDT |
6.4709 USDT |
6.7313 USDT |
6.6111 USDT |
| 2021-06-14 |
7.9967 USDT |
9,832.3296 |
7.3019 USDT |
7.1204 USDT |
7.4080 USDT |
8.2372 USDT |
| 2021-06-13 |
7.2470 USDT |
9,907.3491 |
6.6423 USDT |
6.3137 USDT |
6.8082 USDT |
7.1531 USDT |
| 2021-06-12 |
7.2297 USDT |
9,104.5864 |
8.2737 USDT |
5.6452 USDT |
6.1850 USDT |
6.6041 USDT |
| 2021-06-11 |
8.2009 USDT |
9,431.8070 |
6.7935 USDT |
6.7935 USDT |
7.2113 USDT |
8.8308 USDT |
| 2021-06-10 |
6.5024 USDT |
10,523.3018 |
5.9949 USDT |
4.4501 USDT |
5.6552 USDT |
6.9926 USDT |
| 2021-06-09 |
5.9225 USDT |
9,791.4072 |
5.3833 USDT |
5.2293 USDT |
5.8756 USDT |
6.0052 USDT |
| 2021-06-08 |
6.5664 USDT |
9,307.9191 |
7.0690 USDT |
5.1000 USDT |
5.4508 USDT |
5.3155 USDT |
| 2021-06-07 |
7.1155 USDT |
9,526.8895 |
6.6130 USDT |
6.5751 USDT |
6.8384 USDT |
7.0057 USDT |
| 2021-06-06 |
6.3470 USDT |
9,683.6594 |
5.9012 USDT |
5.5101 USDT |
5.9125 USDT |
6.7406 USDT |
| 2021-06-05 |
7.7792 USDT |
9,715.1262 |
9.0508 USDT |
5.4983 USDT |
5.9270 USDT |
5.8371 USDT |
| 2021-06-04 |
9.7012 USDT |
10,669.2376 |
9.4841 USDT |
8.6000 USDT |
9.1624 USDT |
9.0964 USDT |
| 2021-06-03 |
10.7755 USDT |
11,971.6297 |
11.1822 USDT |
7.8340 USDT |
10.1572 USDT |
10.2938 USDT |
| 2021-06-02 |
12.9660 USDT |
11,049.1358 |
16.6442 USDT |
10.3000 USDT |
11.5887 USDT |
11.5885 USDT |
| 2021-06-01 |
17.9142 USDT |
13,909.1991 |
25.5561 USDT |
10.0000 USDT |
14.9887 USDT |
17.3592 USDT |
| 2021-05-31 |
49.5364 USDT |
10,142.7809 |
44.9612 USDT |
35.0800 USDT |
46.7113 USDT |
43.1100 USDT |
| 2021-05-30 |
65.5815 USDT |
11,598.6907 |
73.2630 USDT |
41.0000 USDT |
54.9989 USDT |
41.0059 USDT |
| 2021-05-29 |
76.7585 USDT |
9,347.0316 |
75.1287 USDT |
70.2130 USDT |
73.0001 USDT |
72.9439 USDT |
| 2021-05-28 |
76.9620 USDT |
9,782.1322 |
76.8543 USDT |
52.2454 USDT |
76.8000 USDT |
76.3917 USDT |
| 2021-05-27 |
74.7178 USDT |
9,876.4414 |
79.7971 USDT |
64.0000 USDT |
69.9626 USDT |
77.2443 USDT |
| 2021-05-26 |
63.7931 USDT |
9,268.8932 |
60.0032 USDT |
58.5766 USDT |
59.9421 USDT |
76.8255 USDT |
| 2021-05-25 |
58.0526 USDT |
9,939.5678 |
59.8784 USDT |
52.0000 USDT |
54.3338 USDT |
59.9237 USDT |
| 2021-05-24 |
55.4071 USDT |
7,005.7694 |
57.9521 USDT |
42.0000 USDT |
47.0000 USDT |
66.6399 USDT |
| 2021-05-23 |
63.0673 USDT |
8,958.8538 |
62.1762 USDT |
51.0002 USDT |
55.5392 USDT |
57.6819 USDT |
| 2021-05-22 |
59.5919 USDT |
9,721.1254 |
55.0471 USDT |
54.7938 USDT |
55.9999 USDT |
62.1583 USDT |
| 2021-05-21 |
64.5918 USDT |
9,608.9671 |
75.2541 USDT |
50.0000 USDT |
56.0712 USDT |
56.0712 USDT |
| 2021-05-20 |
74.8548 USDT |
8,163.4421 |
75.1383 USDT |
64.9670 USDT |
74.0397 USDT |
74.8726 USDT |
| 2021-05-19 |
89.6985 USDT |
9,465.6894 |
95.7889 USDT |
71.0000 USDT |
77.5463 USDT |
78.0525 USDT |
| 2021-05-18 |
94.8258 USDT |
9,524.1063 |
89.2365 USDT |
81.0000 USDT |
82.0897 USDT |
95.5211 USDT |