Identifier on Bit-Z: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
2.8829 USDT |
123,035.5679 |
2.8899 USDT |
2.7530 USDT |
2.8396 USDT |
2.9351 USDT |
| 2021-08-24 |
3.0402 USDT |
179,790.4543 |
3.1200 USDT |
2.8974 USDT |
2.9546 USDT |
2.9199 USDT |
| 2021-08-23 |
3.2282 USDT |
143,437.9851 |
3.1301 USDT |
3.1042 USDT |
3.1406 USDT |
3.1436 USDT |
| 2021-08-22 |
3.1172 USDT |
138,575.2881 |
3.1182 USDT |
2.9788 USDT |
3.0941 USDT |
3.0950 USDT |
| 2021-08-21 |
3.1139 USDT |
175,736.8756 |
3.1732 USDT |
2.9758 USDT |
3.0966 USDT |
3.1182 USDT |
| 2021-08-20 |
3.1869 USDT |
215,605.8931 |
3.2421 USDT |
3.0804 USDT |
3.1467 USDT |
3.1634 USDT |
| 2021-08-19 |
3.1179 USDT |
232,438.0876 |
3.0870 USDT |
3.0059 USDT |
3.0691 USDT |
3.2329 USDT |
| 2021-08-18 |
3.1772 USDT |
151,377.0438 |
3.1900 USDT |
3.0079 USDT |
3.1201 USDT |
3.1536 USDT |
| 2021-08-17 |
3.3794 USDT |
207,341.7436 |
3.3735 USDT |
3.1184 USDT |
3.2126 USDT |
3.1639 USDT |
| 2021-08-16 |
3.3441 USDT |
339,324.4128 |
3.1394 USDT |
3.0516 USDT |
3.1475 USDT |
3.3749 USDT |
| 2021-08-15 |
2.9453 USDT |
121,533.9024 |
2.9865 USDT |
2.8219 USDT |
2.8690 USDT |
3.0939 USDT |
| 2021-08-14 |
2.9908 USDT |
149,392.7220 |
3.1499 USDT |
2.8639 USDT |
2.9443 USDT |
2.9546 USDT |
| 2021-08-13 |
3.0205 USDT |
219,220.9267 |
2.8490 USDT |
2.8070 USDT |
2.8891 USDT |
3.1426 USDT |
| 2021-08-12 |
2.8100 USDT |
162,276.0029 |
2.8761 USDT |
2.6654 USDT |
2.7766 USDT |
2.8314 USDT |
| 2021-08-11 |
3.1117 USDT |
442,426.3357 |
3.2274 USDT |
2.9730 USDT |
3.0326 USDT |
2.9730 USDT |
| 2021-08-10 |
3.1082 USDT |
2,505,264.6647 |
2.4843 USDT |
2.4842 USDT |
2.4870 USDT |
3.1590 USDT |
| 2021-08-09 |
2.3385 USDT |
335,655.6672 |
2.2546 USDT |
2.1637 USDT |
2.1731 USDT |
2.4841 USDT |
| 2021-08-08 |
2.3406 USDT |
303,724.6512 |
2.5035 USDT |
2.1637 USDT |
2.2178 USDT |
2.2621 USDT |
| 2021-08-07 |
2.5490 USDT |
423,706.0817 |
2.4304 USDT |
2.4129 USDT |
2.4334 USDT |
2.5494 USDT |
| 2021-08-06 |
2.4195 USDT |
350,038.6082 |
2.4475 USDT |
2.2310 USDT |
2.3091 USDT |
2.4304 USDT |
| 2021-08-05 |
2.4047 USDT |
520,589.1631 |
2.6454 USDT |
2.1124 USDT |
2.2231 USDT |
2.4476 USDT |
| 2021-08-04 |
2.3670 USDT |
897,928.3707 |
2.0077 USDT |
1.9494 USDT |
2.0077 USDT |
2.6029 USDT |
| 2021-08-03 |
1.8558 USDT |
389,376.2503 |
1.8340 USDT |
1.6809 USDT |
1.7766 USDT |
2.0577 USDT |
| 2021-08-02 |
1.6153 USDT |
195,135.5966 |
1.5529 USDT |
1.5064 USDT |
1.5141 USDT |
1.8903 USDT |
| 2021-08-01 |
1.6061 USDT |
163,076.0242 |
1.6609 USDT |
1.5534 USDT |
1.5566 USDT |
1.5565 USDT |
| 2021-07-31 |
1.6277 USDT |
309,821.7151 |
1.4994 USDT |
1.4844 USDT |
1.5129 USDT |
1.6608 USDT |
| 2021-07-30 |
1.4028 USDT |
173,314.1902 |
1.3713 USDT |
1.3502 USDT |
1.3713 USDT |
1.4814 USDT |
| 2021-07-29 |
1.3621 USDT |
110,286.7877 |
1.3855 USDT |
1.3029 USDT |
1.3304 USDT |
1.3585 USDT |
| 2021-07-28 |
1.4193 USDT |
138,987.5671 |
1.4379 USDT |
1.3139 USDT |
1.3841 USDT |
1.3861 USDT |
| 2021-07-27 |
1.3797 USDT |
411,400.8940 |
1.4255 USDT |
1.3184 USDT |
1.3426 USDT |
1.4359 USDT |
| 2021-07-26 |
1.4498 USDT |
1,891,709.2937 |
1.4286 USDT |
1.3384 USDT |
1.3710 USDT |
1.4089 USDT |
| 2021-07-25 |
1.3343 USDT |
888,432.2947 |
1.3261 USDT |
1.3055 USDT |
1.3058 USDT |
1.3887 USDT |
| 2021-07-24 |
1.3700 USDT |
1,422,145.6609 |
1.3046 USDT |
1.3044 USDT |
1.3076 USDT |
1.3271 USDT |
| 2021-07-23 |
1.1619 USDT |
950,327.5370 |
1.1034 USDT |
1.0984 USDT |
1.1076 USDT |
1.3061 USDT |
| 2021-07-22 |
1.0751 USDT |
1,659,884.6379 |
1.0676 USDT |
1.0089 USDT |
1.0391 USDT |
1.1029 USDT |
| 2021-07-21 |
1.0274 USDT |
2,119,960.2703 |
0.9390 USDT |
0.9203 USDT |
0.9366 USDT |
1.0674 USDT |
| 2021-07-20 |
0.9561 USDT |
2,394,164.5124 |
1.0310 USDT |
0.9202 USDT |
0.9436 USDT |
0.9416 USDT |
| 2021-07-19 |
1.0468 USDT |
320,453.2058 |
1.1088 USDT |
1.0293 USDT |
1.0396 USDT |
1.0394 USDT |
| 2021-07-18 |
1.1571 USDT |
40,461.2158 |
1.1390 USDT |
1.1000 USDT |
1.1089 USDT |
1.1088 USDT |
| 2021-07-17 |
1.1506 USDT |
101,242.0918 |
1.3999 USDT |
1.1000 USDT |
1.1003 USDT |
1.1459 USDT |
| 2021-07-16 |
1.1078 USDT |
498,579.2444 |
1.1089 USDT |
1.0641 USDT |
1.0641 USDT |
1.0888 USDT |
| 2021-07-15 |
1.1281 USDT |
1,227,063.1844 |
1.1675 USDT |
1.0884 USDT |
1.0986 USDT |
1.1094 USDT |
| 2021-07-14 |
1.1598 USDT |
1,330,423.4770 |
1.1486 USDT |
1.0889 USDT |
1.1111 USDT |
1.1794 USDT |
| 2021-07-13 |
1.1484 USDT |
981,441.4329 |
1.2018 USDT |
1.1287 USDT |
1.1376 USDT |
1.1483 USDT |
| 2021-07-12 |
1.2236 USDT |
497,995.9366 |
1.2489 USDT |
1.1786 USDT |
1.2021 USDT |
1.2020 USDT |
| 2021-07-11 |
1.2242 USDT |
1,628,676.2594 |
1.2087 USDT |
1.1986 USDT |
1.2166 USDT |
1.2488 USDT |
| 2021-07-10 |
1.2479 USDT |
301,082.0193 |
1.2988 USDT |
1.1884 USDT |
1.2118 USDT |
1.2195 USDT |
| 2021-07-09 |
1.2829 USDT |
831,396.4452 |
1.2822 USDT |
1.2286 USDT |
1.2511 USDT |
1.3134 USDT |
| 2021-07-08 |
1.2993 USDT |
1,131,173.8156 |
1.3700 USDT |
1.2590 USDT |
1.2796 USDT |
1.2796 USDT |
| 2021-07-07 |
1.3699 USDT |
1,152,933.6377 |
1.3526 USDT |
1.3480 USDT |
1.3701 USDT |
1.3700 USDT |