Identifier on Bit-Z: kono_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.9664 USDT |
356,905.5645 KONO |
1.9516 USDT |
1.7989 USDT |
1.8851 USDT |
1.8878 USDT |
| 2021-05-15 |
2.0495 USDT |
307,064.8820 KONO |
2.0680 USDT |
1.8979 USDT |
1.9970 USDT |
1.9008 USDT |
| 2021-05-14 |
1.9706 USDT |
332,672.0607 KONO |
1.8413 USDT |
1.7901 USDT |
1.8936 USDT |
2.0691 USDT |
| 2021-05-13 |
1.9181 USDT |
349,362.8436 KONO |
1.9154 USDT |
1.7928 USDT |
1.8924 USDT |
1.8345 USDT |
| 2021-05-12 |
1.9881 USDT |
326,619.8247 KONO |
1.9870 USDT |
1.9097 USDT |
1.9880 USDT |
1.9323 USDT |
| 2021-05-11 |
2.0226 USDT |
383,080.1333 KONO |
2.0957 USDT |
1.8994 USDT |
2.0171 USDT |
2.0244 USDT |
| 2021-05-10 |
2.2090 USDT |
349,568.2776 KONO |
2.2780 USDT |
2.0851 USDT |
2.1291 USDT |
2.0979 USDT |
| 2021-05-09 |
2.2423 USDT |
372,505.8056 KONO |
2.2445 USDT |
2.0077 USDT |
2.1028 USDT |
2.4795 USDT |
| 2021-05-08 |
2.2394 USDT |
410,501.5248 KONO |
2.2930 USDT |
2.0269 USDT |
2.1372 USDT |
2.2059 USDT |
| 2021-05-07 |
2.1490 USDT |
976,418.9425 KONO |
2.2135 USDT |
2.0050 USDT |
2.1436 USDT |
2.2605 USDT |
| 2021-05-06 |
2.2597 USDT |
1,051,438.7554 KONO |
2.4029 USDT |
2.1947 USDT |
2.3366 USDT |
2.3369 USDT |
| 2021-05-05 |
2.3228 USDT |
986,982.7396 KONO |
2.2652 USDT |
2.2016 USDT |
2.4394 USDT |
2.3971 USDT |
| 2021-05-04 |
2.4364 USDT |
1,110,036.6307 KONO |
2.5761 USDT |
2.1815 USDT |
2.3851 USDT |
2.3356 USDT |
| 2021-05-03 |
2.6196 USDT |
836,934.9987 KONO |
2.5360 USDT |
2.4948 USDT |
2.6529 USDT |
2.5389 USDT |
| 2021-05-02 |
2.5805 USDT |
995,501.5358 KONO |
2.6324 USDT |
2.4951 USDT |
2.6323 USDT |
2.5470 USDT |
| 2021-05-01 |
2.6384 USDT |
576,184.2885 KONO |
2.6512 USDT |
2.5667 USDT |
2.6623 USDT |
2.6302 USDT |
| 2021-04-30 |
2.6039 USDT |
1,041,260.3282 KONO |
2.5858 USDT |
2.5117 USDT |
2.7248 USDT |
2.6840 USDT |
| 2021-04-29 |
2.5769 USDT |
1,095,755.7860 KONO |
2.6265 USDT |
2.4918 USDT |
2.6126 USDT |
2.5776 USDT |
| 2021-04-28 |
2.6943 USDT |
1,108,558.0185 KONO |
2.7817 USDT |
2.5311 USDT |
2.7000 USDT |
2.6177 USDT |
| 2021-04-27 |
2.7718 USDT |
1,037,547.5509 KONO |
2.8422 USDT |
2.6759 USDT |
2.8071 USDT |
2.8065 USDT |
| 2021-04-26 |
2.7726 USDT |
996,269.4986 KONO |
2.6294 USDT |
2.5893 USDT |
2.6990 USDT |
2.8360 USDT |
| 2021-04-25 |
2.6204 USDT |
988,743.4783 KONO |
2.6360 USDT |
2.4427 USDT |
2.6216 USDT |
2.7481 USDT |
| 2021-04-24 |
2.6873 USDT |
1,007,217.3616 KONO |
2.7024 USDT |
2.5703 USDT |
2.7436 USDT |
2.6682 USDT |
| 2021-04-23 |
2.8264 USDT |
903,754.6693 KONO |
3.1541 USDT |
2.5665 USDT |
2.8117 USDT |
2.7913 USDT |
| 2021-04-22 |
3.1854 USDT |
1,004,383.2643 KONO |
2.9212 USDT |
2.8710 USDT |
3.1871 USDT |
3.0964 USDT |
| 2021-04-21 |
2.7646 USDT |
981,897.5226 KONO |
2.6610 USDT |
2.5892 USDT |
2.8083 USDT |
2.9934 USDT |
| 2021-04-20 |
2.6572 USDT |
905,601.5976 KONO |
2.7008 USDT |
2.4941 USDT |
2.6949 USDT |
2.6822 USDT |
| 2021-04-19 |
2.8399 USDT |
1,145,755.8913 KONO |
2.8750 USDT |
2.4953 USDT |
2.7817 USDT |
2.7002 USDT |
| 2021-04-18 |
2.8015 USDT |
1,107,649.7058 KONO |
3.2065 USDT |
2.0010 USDT |
2.7396 USDT |
2.8102 USDT |
| 2021-04-17 |
3.2256 USDT |
971,197.0129 KONO |
3.2966 USDT |
3.0010 USDT |
3.2683 USDT |
3.1972 USDT |
| 2021-04-16 |
3.3804 USDT |
941,053.8640 KONO |
3.5641 USDT |
3.1930 USDT |
3.7272 USDT |
3.3138 USDT |
| 2021-04-15 |
3.5931 USDT |
726,534.4267 KONO |
3.6492 USDT |
3.5120 USDT |
3.6691 USDT |
3.5401 USDT |
| 2021-04-14 |
3.7668 USDT |
739,360.6620 KONO |
3.8335 USDT |
3.5415 USDT |
3.6782 USDT |
3.6718 USDT |
| 2021-04-13 |
3.6576 USDT |
1,002,783.9723 KONO |
3.7064 USDT |
3.4819 USDT |
3.8777 USDT |
3.7663 USDT |
| 2021-04-12 |
3.7481 USDT |
611,521.6985 KONO |
3.8619 USDT |
3.5931 USDT |
3.6609 USDT |
3.6810 USDT |
| 2021-04-11 |
3.7550 USDT |
796,140.2718 KONO |
3.6943 USDT |
3.5030 USDT |
3.8387 USDT |
3.9150 USDT |
| 2021-04-10 |
3.8904 USDT |
953,196.0562 KONO |
3.8996 USDT |
3.6470 USDT |
3.7574 USDT |
3.6951 USDT |
| 2021-04-09 |
3.9161 USDT |
608,765.3833 KONO |
3.8371 USDT |
3.6935 USDT |
3.8295 USDT |
3.8881 USDT |
| 2021-04-08 |
3.8321 USDT |
95,167.9307 KONO |
3.7206 USDT |
3.5948 USDT |
3.8156 USDT |
3.8275 USDT |
| 2021-04-07 |
3.8952 USDT |
174,061.2597 KONO |
4.1154 USDT |
3.5742 USDT |
3.6876 USDT |
3.8071 USDT |
| 2021-04-06 |
4.1356 USDT |
209,011.4199 KONO |
3.5326 USDT |
3.3031 USDT |
3.4737 USDT |
4.1155 USDT |
| 2021-04-05 |
3.6215 USDT |
117,401.8642 KONO |
3.7749 USDT |
3.3930 USDT |
3.5166 USDT |
3.5479 USDT |
| 2021-04-04 |
3.7008 USDT |
95,246.5813 KONO |
3.5895 USDT |
3.4971 USDT |
3.6312 USDT |
3.7919 USDT |
| 2021-04-03 |
3.8127 USDT |
101,095.9671 KONO |
3.8585 USDT |
3.5921 USDT |
3.6828 USDT |
3.5948 USDT |
| 2021-04-02 |
3.9619 USDT |
112,459.1817 KONO |
4.0425 USDT |
3.7416 USDT |
3.8713 USDT |
3.8641 USDT |
| 2021-04-01 |
4.1079 USDT |
132,927.6297 KONO |
4.1566 USDT |
3.7408 USDT |
3.9893 USDT |
4.0251 USDT |
| 2021-03-31 |
4.1796 USDT |
124,257.3758 KONO |
4.0094 USDT |
3.7684 USDT |
3.9502 USDT |
4.0724 USDT |
| 2021-03-30 |
3.9431 USDT |
79,065.6111 KONO |
3.8754 USDT |
3.6399 USDT |
3.8770 USDT |
3.8290 USDT |
| 2021-03-29 |
3.7673 USDT |
105,861.1666 KONO |
3.5350 USDT |
3.1716 USDT |
3.4736 USDT |
3.9283 USDT |
| 2021-03-28 |
3.6342 USDT |
73,026.7718 KONO |
3.7876 USDT |
3.3648 USDT |
3.5446 USDT |
3.5234 USDT |