Identifier on Bit-Z: kono_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.3669 USDT |
195,657.3564 KONO |
0.3762 USDT |
0.3494 USDT |
0.3576 USDT |
0.3715 USDT |
| 2021-07-04 |
0.3836 USDT |
182,838.6927 KONO |
0.3794 USDT |
0.3698 USDT |
0.3825 USDT |
0.3704 USDT |
| 2021-07-03 |
0.3790 USDT |
267,772.2053 KONO |
0.3806 USDT |
0.3613 USDT |
0.3774 USDT |
0.3816 USDT |
| 2021-07-02 |
0.3744 USDT |
429,383.4882 KONO |
0.3945 USDT |
0.3568 USDT |
0.3676 USDT |
0.3728 USDT |
| 2021-07-01 |
0.3794 USDT |
307,043.3639 KONO |
0.3864 USDT |
0.3682 USDT |
0.3766 USDT |
0.3872 USDT |
| 2021-06-30 |
0.3657 USDT |
303,455.8637 KONO |
0.3705 USDT |
0.3492 USDT |
0.3557 USDT |
0.3954 USDT |
| 2021-06-29 |
0.3682 USDT |
336,371.4725 KONO |
0.3044 USDT |
0.3013 USDT |
0.3086 USDT |
0.3703 USDT |
| 2021-06-28 |
0.3082 USDT |
300,623.9393 KONO |
0.3034 USDT |
0.2919 USDT |
0.3066 USDT |
0.3014 USDT |
| 2021-06-27 |
0.2990 USDT |
327,907.9150 KONO |
0.2881 USDT |
0.2834 USDT |
0.2999 USDT |
0.2995 USDT |
| 2021-06-26 |
0.2889 USDT |
510,849.9164 KONO |
0.2775 USDT |
0.2706 USDT |
0.2831 USDT |
0.2941 USDT |
| 2021-06-25 |
0.3186 USDT |
356,279.7141 KONO |
0.3454 USDT |
0.2705 USDT |
0.2812 USDT |
0.2755 USDT |
| 2021-06-24 |
0.3697 USDT |
361,115.3220 KONO |
0.3995 USDT |
0.3391 USDT |
0.3526 USDT |
0.3466 USDT |
| 2021-06-23 |
0.4040 USDT |
401,866.9141 KONO |
0.3966 USDT |
0.3816 USDT |
0.4007 USDT |
0.4006 USDT |
| 2021-06-22 |
0.4145 USDT |
288,980.5510 KONO |
0.4244 USDT |
0.3786 USDT |
0.3926 USDT |
0.4043 USDT |
| 2021-06-21 |
0.4742 USDT |
225,492.7128 KONO |
0.5459 USDT |
0.4237 USDT |
0.4289 USDT |
0.4286 USDT |
| 2021-06-20 |
0.5416 USDT |
268,418.6980 KONO |
0.5493 USDT |
0.4992 USDT |
0.5274 USDT |
0.5428 USDT |
| 2021-06-19 |
0.5392 USDT |
230,000.2396 KONO |
0.5107 USDT |
0.5051 USDT |
0.5200 USDT |
0.5590 USDT |
| 2021-06-18 |
0.5383 USDT |
223,101.6793 KONO |
0.5365 USDT |
0.4990 USDT |
0.5147 USDT |
0.5189 USDT |
| 2021-06-17 |
0.6239 USDT |
423,255.0352 KONO |
0.7025 USDT |
0.5229 USDT |
0.5380 USDT |
0.5378 USDT |
| 2021-06-16 |
0.7515 USDT |
370,838.6049 KONO |
0.8800 USDT |
0.6510 USDT |
0.6802 USDT |
0.7014 USDT |
| 2021-06-15 |
0.9248 USDT |
296,402.8668 KONO |
0.9502 USDT |
0.8500 USDT |
0.8750 USDT |
0.8771 USDT |
| 2021-06-14 |
1.0336 USDT |
301,936.0086 KONO |
1.0538 USDT |
0.9523 USDT |
0.9738 USDT |
0.9539 USDT |
| 2021-06-13 |
0.9743 USDT |
495,841.2393 KONO |
0.7871 USDT |
0.7712 USDT |
0.8107 USDT |
1.0398 USDT |
| 2021-06-12 |
0.8069 USDT |
480,801.7860 KONO |
0.7662 USDT |
0.6840 USDT |
0.7199 USDT |
0.7786 USDT |
| 2021-06-11 |
0.6850 USDT |
460,184.4045 KONO |
0.5889 USDT |
0.5618 USDT |
0.5942 USDT |
0.7461 USDT |
| 2021-06-10 |
0.6331 USDT |
304,132.0128 KONO |
0.6565 USDT |
0.5885 USDT |
0.6013 USDT |
0.5910 USDT |
| 2021-06-09 |
0.6912 USDT |
399,454.0526 KONO |
0.7375 USDT |
0.6228 USDT |
0.6484 USDT |
0.6659 USDT |
| 2021-06-08 |
0.7344 USDT |
354,478.4284 KONO |
0.7879 USDT |
0.6785 USDT |
0.7118 USDT |
0.7315 USDT |
| 2021-06-07 |
0.8280 USDT |
185,476.8383 KONO |
0.8275 USDT |
0.7874 USDT |
0.8068 USDT |
0.7900 USDT |
| 2021-06-06 |
0.8261 USDT |
152,797.5039 KONO |
0.7984 USDT |
0.7978 USDT |
0.8220 USDT |
0.8274 USDT |
| 2021-06-05 |
0.8156 USDT |
175,663.0924 KONO |
0.8156 USDT |
0.7937 USDT |
0.8065 USDT |
0.7986 USDT |
| 2021-06-04 |
0.8312 USDT |
203,639.4768 KONO |
0.8875 USDT |
0.7724 USDT |
0.7998 USDT |
0.8019 USDT |
| 2021-06-03 |
0.8825 USDT |
192,797.5915 KONO |
0.8654 USDT |
0.8582 USDT |
0.8719 USDT |
0.8921 USDT |
| 2021-06-02 |
0.8605 USDT |
222,275.9456 KONO |
0.8450 USDT |
0.8124 USDT |
0.8344 USDT |
0.8651 USDT |
| 2021-06-01 |
0.8929 USDT |
242,166.5545 KONO |
0.9503 USDT |
0.8273 USDT |
0.8505 USDT |
0.8472 USDT |
| 2021-05-31 |
1.0460 USDT |
198,920.6340 KONO |
1.0494 USDT |
0.9898 USDT |
1.0020 USDT |
0.9956 USDT |
| 2021-05-30 |
0.9974 USDT |
447,556.9332 KONO |
0.8176 USDT |
0.8174 USDT |
0.8354 USDT |
1.0513 USDT |
| 2021-05-29 |
0.8407 USDT |
292,719.1573 KONO |
0.8723 USDT |
0.7778 USDT |
0.8131 USDT |
0.8165 USDT |
| 2021-05-28 |
0.8911 USDT |
184,075.0527 KONO |
0.9425 USDT |
0.8540 USDT |
0.8755 USDT |
0.8787 USDT |
| 2021-05-27 |
0.9210 USDT |
178,900.4310 KONO |
0.9381 USDT |
0.8944 USDT |
0.9054 USDT |
0.9340 USDT |
| 2021-05-26 |
0.9465 USDT |
442,262.3134 KONO |
0.9243 USDT |
0.8984 USDT |
0.9322 USDT |
0.9403 USDT |
| 2021-05-25 |
0.9851 USDT |
350,036.5953 KONO |
1.0094 USDT |
0.8479 USDT |
0.9065 USDT |
0.9158 USDT |
| 2021-05-24 |
1.0325 USDT |
459,738.6818 KONO |
0.9522 USDT |
0.9042 USDT |
0.9820 USDT |
1.0119 USDT |
| 2021-05-23 |
1.0313 USDT |
578,341.4848 KONO |
1.1046 USDT |
0.8982 USDT |
0.9689 USDT |
0.9521 USDT |
| 2021-05-22 |
1.1210 USDT |
491,315.9538 KONO |
1.0924 USDT |
1.0662 USDT |
1.0873 USDT |
1.0871 USDT |
| 2021-05-21 |
1.2960 USDT |
417,423.5451 KONO |
1.3757 USDT |
1.0702 USDT |
1.1495 USDT |
1.0960 USDT |
| 2021-05-20 |
1.3885 USDT |
521,096.7626 KONO |
1.4177 USDT |
1.3027 USDT |
1.3502 USDT |
1.4149 USDT |
| 2021-05-19 |
1.4693 USDT |
543,482.7494 KONO |
1.7841 USDT |
0.8378 USDT |
1.1524 USDT |
1.5245 USDT |
| 2021-05-18 |
1.8237 USDT |
219,797.5324 KONO |
1.8252 USDT |
1.7463 USDT |
1.7800 USDT |
1.8131 USDT |
| 2021-05-17 |
1.8521 USDT |
298,879.7235 KONO |
1.9063 USDT |
1.7178 USDT |
1.7783 USDT |
1.8214 USDT |