Identifier on Bit-Z: kono_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.6642 USDT |
213,319.2723 KONO |
0.6369 USDT |
0.6063 USDT |
0.6323 USDT |
0.7166 USDT |
| 2021-08-23 |
0.6770 USDT |
200,939.9646 KONO |
0.6940 USDT |
0.6147 USDT |
0.6350 USDT |
0.6414 USDT |
| 2021-08-22 |
0.7232 USDT |
207,077.0721 KONO |
0.7234 USDT |
0.6714 USDT |
0.6851 USDT |
0.6815 USDT |
| 2021-08-21 |
0.7219 USDT |
192,686.2647 KONO |
0.6988 USDT |
0.6768 USDT |
0.7002 USDT |
0.7160 USDT |
| 2021-08-20 |
0.7120 USDT |
157,627.2198 KONO |
0.6734 USDT |
0.6648 USDT |
0.6914 USDT |
0.7129 USDT |
| 2021-08-19 |
0.6362 USDT |
222,642.7631 KONO |
0.5779 USDT |
0.5685 USDT |
0.5811 USDT |
0.6854 USDT |
| 2021-08-18 |
0.6034 USDT |
169,805.2197 KONO |
0.6520 USDT |
0.5669 USDT |
0.5825 USDT |
0.5824 USDT |
| 2021-08-17 |
0.6572 USDT |
273,520.7621 KONO |
0.6631 USDT |
0.6256 USDT |
0.6478 USDT |
0.6374 USDT |
| 2021-08-16 |
0.6803 USDT |
249,999.5397 KONO |
0.6835 USDT |
0.6523 USDT |
0.6695 USDT |
0.6620 USDT |
| 2021-08-15 |
0.6675 USDT |
197,953.2264 KONO |
0.6732 USDT |
0.6287 USDT |
0.6527 USDT |
0.6843 USDT |
| 2021-08-14 |
0.6785 USDT |
201,175.5868 KONO |
0.6828 USDT |
0.6487 USDT |
0.6614 USDT |
0.6863 USDT |
| 2021-08-13 |
0.6961 USDT |
217,445.8458 KONO |
0.6863 USDT |
0.6715 USDT |
0.6868 USDT |
0.6870 USDT |
| 2021-08-12 |
0.7051 USDT |
239,785.5524 KONO |
0.7003 USDT |
0.6401 USDT |
0.6694 USDT |
0.6980 USDT |
| 2021-08-11 |
0.7128 USDT |
244,494.6752 KONO |
0.7107 USDT |
0.6683 USDT |
0.6956 USDT |
0.6989 USDT |
| 2021-08-10 |
0.7057 USDT |
312,887.3822 KONO |
0.7300 USDT |
0.6680 USDT |
0.7020 USDT |
0.7116 USDT |
| 2021-08-09 |
0.6816 USDT |
325,237.7895 KONO |
0.6310 USDT |
0.5974 USDT |
0.6119 USDT |
0.7528 USDT |
| 2021-08-08 |
0.6498 USDT |
385,905.2876 KONO |
0.6930 USDT |
0.6054 USDT |
0.6333 USDT |
0.6306 USDT |
| 2021-08-07 |
0.6624 USDT |
436,196.2218 KONO |
0.5641 USDT |
0.5489 USDT |
0.5629 USDT |
0.6935 USDT |
| 2021-08-06 |
0.5509 USDT |
314,058.2167 KONO |
0.5460 USDT |
0.5204 USDT |
0.5469 USDT |
0.5571 USDT |
| 2021-08-05 |
0.5236 USDT |
362,813.4296 KONO |
0.5296 USDT |
0.4858 USDT |
0.5154 USDT |
0.5476 USDT |
| 2021-08-04 |
0.5402 USDT |
456,145.0665 KONO |
0.5021 USDT |
0.4922 USDT |
0.5156 USDT |
0.5217 USDT |
| 2021-08-03 |
0.4634 USDT |
367,511.2173 KONO |
0.4597 USDT |
0.4215 USDT |
0.4343 USDT |
0.4868 USDT |
| 2021-08-02 |
0.4281 USDT |
295,069.5358 KONO |
0.4229 USDT |
0.4001 USDT |
0.4164 USDT |
0.4558 USDT |
| 2021-08-01 |
0.4319 USDT |
262,589.8356 KONO |
0.4351 USDT |
0.4150 USDT |
0.4249 USDT |
0.4219 USDT |
| 2021-07-31 |
0.4283 USDT |
276,975.2728 KONO |
0.4270 USDT |
0.3991 USDT |
0.4221 USDT |
0.4239 USDT |
| 2021-07-30 |
0.4127 USDT |
296,567.2736 KONO |
0.3971 USDT |
0.3772 USDT |
0.4004 USDT |
0.4247 USDT |
| 2021-07-29 |
0.4026 USDT |
306,285.6855 KONO |
0.4239 USDT |
0.3738 USDT |
0.3905 USDT |
0.3897 USDT |
| 2021-07-28 |
0.3996 USDT |
363,616.5401 KONO |
0.3752 USDT |
0.3581 USDT |
0.3747 USDT |
0.4273 USDT |
| 2021-07-27 |
0.3709 USDT |
353,114.0949 KONO |
0.3885 USDT |
0.3492 USDT |
0.3655 USDT |
0.3770 USDT |
| 2021-07-26 |
0.4595 USDT |
413,852.4198 KONO |
0.4638 USDT |
0.3762 USDT |
0.3861 USDT |
0.3844 USDT |
| 2021-07-25 |
0.3891 USDT |
420,400.9341 KONO |
0.2983 USDT |
0.2844 USDT |
0.2925 USDT |
0.4578 USDT |
| 2021-07-24 |
0.2864 USDT |
244,332.7174 KONO |
0.2676 USDT |
0.2676 USDT |
0.2730 USDT |
0.2974 USDT |
| 2021-07-23 |
0.2703 USDT |
270,707.2858 KONO |
0.2676 USDT |
0.2578 USDT |
0.2664 USDT |
0.2723 USDT |
| 2021-07-22 |
0.2678 USDT |
263,423.6903 KONO |
0.2696 USDT |
0.2556 USDT |
0.2649 USDT |
0.2674 USDT |
| 2021-07-21 |
0.2623 USDT |
317,970.3608 KONO |
0.2403 USDT |
0.2375 USDT |
0.2424 USDT |
0.2715 USDT |
| 2021-07-20 |
0.2412 USDT |
245,429.7544 KONO |
0.2370 USDT |
0.2305 USDT |
0.2384 USDT |
0.2411 USDT |
| 2021-07-19 |
0.2373 USDT |
248,802.6034 KONO |
0.2333 USDT |
0.2297 USDT |
0.2338 USDT |
0.2374 USDT |
| 2021-07-18 |
0.2370 USDT |
278,015.5336 KONO |
0.2268 USDT |
0.2248 USDT |
0.2325 USDT |
0.2307 USDT |
| 2021-07-17 |
0.2413 USDT |
521,930.9086 KONO |
0.2517 USDT |
0.2229 USDT |
0.2341 USDT |
0.2302 USDT |
| 2021-07-16 |
0.2796 USDT |
538,980.0594 KONO |
0.2955 USDT |
0.2409 USDT |
0.2583 USDT |
0.2578 USDT |
| 2021-07-15 |
0.3024 USDT |
263,496.0326 KONO |
0.3026 USDT |
0.2885 USDT |
0.2982 USDT |
0.2961 USDT |
| 2021-07-14 |
0.3087 USDT |
177,036.9589 KONO |
0.3065 USDT |
0.2988 USDT |
0.3044 USDT |
0.3056 USDT |
| 2021-07-13 |
0.3075 USDT |
108,743.9700 KONO |
0.3061 USDT |
0.2992 USDT |
0.3046 USDT |
0.3105 USDT |
| 2021-07-12 |
0.3174 USDT |
119,965.2529 KONO |
0.3292 USDT |
0.2999 USDT |
0.3067 USDT |
0.3063 USDT |
| 2021-07-11 |
0.3240 USDT |
100,845.5315 KONO |
0.3218 USDT |
0.3146 USDT |
0.3220 USDT |
0.3291 USDT |
| 2021-07-10 |
0.3277 USDT |
254,886.6649 KONO |
0.3235 USDT |
0.3144 USDT |
0.3225 USDT |
0.3223 USDT |
| 2021-07-09 |
0.3237 USDT |
242,590.0716 KONO |
0.3334 USDT |
0.3142 USDT |
0.3221 USDT |
0.3264 USDT |
| 2021-07-08 |
0.3397 USDT |
276,289.8444 KONO |
0.3525 USDT |
0.3250 USDT |
0.3358 USDT |
0.3293 USDT |
| 2021-07-07 |
0.3603 USDT |
228,128.1339 KONO |
0.3637 USDT |
0.3501 USDT |
0.3570 USDT |
0.3529 USDT |
| 2021-07-06 |
0.3739 USDT |
195,676.8534 KONO |
0.3718 USDT |
0.3541 USDT |
0.3714 USDT |
0.3670 USDT |