Crypto exchange Bit-Z

Market Keep Network (KEEP) / Tether (USDT)

Identifier on Bit-Z: keep_usdt
12
Date Price Volume Open Low High Close
2021-09-17 0.5063 USDT 3,230,506.3420 KEEP 0.4990 USDT 0.4748 USDT 0.4855 USDT 0.4814 USDT
2021-09-16 0.4815 USDT 2,125,718.7251 KEEP 0.4835 USDT 0.4611 USDT 0.4739 USDT 0.4925 USDT
2021-09-15 0.4986 USDT 4,713,006.0632 KEEP 0.4316 USDT 0.4266 USDT 0.4314 USDT 0.4829 USDT
2021-09-14 0.4221 USDT 1,193,893.5958 KEEP 0.4143 USDT 0.4060 USDT 0.4180 USDT 0.4315 USDT
2021-09-13 0.4064 USDT 1,511,483.7465 KEEP 0.4354 USDT 0.3838 USDT 0.3994 USDT 0.4115 USDT
2021-09-12 0.4309 USDT 1,976,964.5941 KEEP 0.4073 USDT 0.3908 USDT 0.4011 USDT 0.4357 USDT
2021-09-11 0.4163 USDT 1,359,415.6919 KEEP 0.4097 USDT 0.3995 USDT 0.4064 USDT 0.4050 USDT
2021-09-10 0.4363 USDT 1,374,423.7165 KEEP 0.4524 USDT 0.3973 USDT 0.4091 USDT 0.4081 USDT
2021-09-09 0.4688 USDT 1,084,978.7131 KEEP 0.4482 USDT 0.4420 USDT 0.4503 USDT 0.4509 USDT
2021-09-08 0.4658 USDT 12,386,966.0300 KEEP 0.4727 USDT 0.4093 USDT 0.4420 USDT 0.4448 USDT
2021-09-07 0.5101 USDT 35,937,874.6171 KEEP 0.6233 USDT 0.3988 USDT 0.4573 USDT 0.4681 USDT
2021-09-06 0.5427 USDT 26,971,073.0201 KEEP 0.4820 USDT 0.4400 USDT 0.4797 USDT 0.6219 USDT
2021-09-05 0.4713 USDT 25,554,277.6367 KEEP 0.4752 USDT 0.4591 USDT 0.4673 USDT 0.4820 USDT
2021-09-04 0.4660 USDT 29,295,179.0184 KEEP 0.4504 USDT 0.4396 USDT 0.4492 USDT 0.4725 USDT
2021-09-03 0.4454 USDT 25,520,015.4444 KEEP 0.4385 USDT 0.4276 USDT 0.4330 USDT 0.4422 USDT
2021-09-02 0.4417 USDT 22,649,877.8744 KEEP 0.4483 USDT 0.4241 USDT 0.4333 USDT 0.4407 USDT
2021-09-01 0.4367 USDT 29,746,346.1827 KEEP 0.4552 USDT 0.4191 USDT 0.4284 USDT 0.4466 USDT
2021-08-31 0.4213 USDT 36,944,488.9551 KEEP 0.3981 USDT 0.3908 USDT 0.4013 USDT 0.4540 USDT
2021-08-30 0.4044 USDT 33,443,551.0555 KEEP 0.4062 USDT 0.3880 USDT 0.3974 USDT 0.3956 USDT
2021-08-29 0.4102 USDT 31,028,503.3172 KEEP 0.4138 USDT 0.3991 USDT 0.4077 USDT 0.4073 USDT
2021-08-28 0.4193 USDT 30,551,344.5220 KEEP 0.4202 USDT 0.4087 USDT 0.4144 USDT 0.4158 USDT
2021-08-27 0.4033 USDT 34,190,119.0231 KEEP 0.3897 USDT 0.3771 USDT 0.3922 USDT 0.4217 USDT
2021-08-26 0.3995 USDT 36,331,482.7359 KEEP 0.4198 USDT 0.3704 USDT 0.3906 USDT 0.3909 USDT
2021-08-25 0.4139 USDT 31,353,252.9155 KEEP 0.4046 USDT 0.3944 USDT 0.4049 USDT 0.4168 USDT
2021-08-24 0.4197 USDT 39,063,189.9448 KEEP 0.4221 USDT 0.3883 USDT 0.4020 USDT 0.4114 USDT
2021-08-23 0.4294 USDT 28,824,790.5502 KEEP 0.4429 USDT 0.4091 USDT 0.4227 USDT 0.4240 USDT
2021-08-22 0.4219 USDT 36,228,780.7385 KEEP 0.4342 USDT 0.3840 USDT 0.3987 USDT 0.4442 USDT
2021-08-21 0.4033 USDT 33,403,006.8948 KEEP 0.3908 USDT 0.3742 USDT 0.3881 USDT 0.4297 USDT
2021-08-20 0.3813 USDT 27,137,659.6401 KEEP 0.3757 USDT 0.3708 USDT 0.3791 USDT 0.3878 USDT
2021-08-19 0.3581 USDT 36,377,012.0303 KEEP 0.3530 USDT 0.3425 USDT 0.3511 USDT 0.3776 USDT
2021-08-18 0.3550 USDT 40,909,841.9645 KEEP 0.3552 USDT 0.3286 USDT 0.3491 USDT 0.3550 USDT
2021-08-17 0.3818 USDT 35,888,025.2949 KEEP 0.3746 USDT 0.3496 USDT 0.3633 USDT 0.3553 USDT
2021-08-16 0.3985 USDT 29,884,291.3597 KEEP 0.3940 USDT 0.3743 USDT 0.3838 USDT 0.3776 USDT
2021-08-15 0.3827 USDT 18,485,505.0469 KEEP 0.3926 USDT 0.3682 USDT 0.3786 USDT 0.3938 USDT
2021-08-14 0.3891 USDT 17,726,730.1869 KEEP 0.3955 USDT 0.3665 USDT 0.3841 USDT 0.3943 USDT
2021-08-13 0.3837 USDT 21,762,205.6128 KEEP 0.3424 USDT 0.3376 USDT 0.3552 USDT 0.3983 USDT
2021-08-12 0.3400 USDT 36,125,153.7152 KEEP 0.3415 USDT 0.3194 USDT 0.3321 USDT 0.3399 USDT
2021-08-11 0.3565 USDT 31,163,403.0805 KEEP 0.3327 USDT 0.3308 USDT 0.3451 USDT 0.3425 USDT
2021-08-10 0.3508 USDT 39,056,565.6120 KEEP 0.3311 USDT 0.3236 USDT 0.3313 USDT 0.3350 USDT
2021-08-09 0.3076 USDT 28,424,185.0951 KEEP 0.2946 USDT 0.2847 USDT 0.2926 USDT 0.3334 USDT
2021-08-08 0.3088 USDT 26,487,580.9117 KEEP 0.3191 USDT 0.2875 USDT 0.2965 USDT 0.2966 USDT
2021-08-07 0.3183 USDT 31,771,588.1525 KEEP 0.3143 USDT 0.3002 USDT 0.3168 USDT 0.3198 USDT
2021-08-06 0.3139 USDT 29,292,756.8267 KEEP 0.3119 USDT 0.3026 USDT 0.3090 USDT 0.3132 USDT
2021-08-05 0.2998 USDT 25,978,008.4533 KEEP 0.2918 USDT 0.2815 USDT 0.2898 USDT 0.3084 USDT
2021-08-04 0.2853 USDT 24,038,254.6621 KEEP 0.2789 USDT 0.2712 USDT 0.2786 USDT 0.2928 USDT
2021-08-03 0.2865 USDT 25,108,813.5511 KEEP 0.2815 USDT 0.2744 USDT 0.2829 USDT 0.2809 USDT
2021-08-02 0.2814 USDT 22,639,382.0175 KEEP 0.2731 USDT 0.2688 USDT 0.2773 USDT 0.2802 USDT
2021-08-01 0.2909 USDT 27,774,890.8142 KEEP 0.2949 USDT 0.2680 USDT 0.2813 USDT 0.2740 USDT
2021-07-31 0.2993 USDT 30,771,670.4422 KEEP 0.2763 USDT 0.2727 USDT 0.2804 USDT 0.2928 USDT
2021-07-30 0.2667 USDT 25,679,901.6327 KEEP 0.2613 USDT 0.2411 USDT 0.2507 USDT 0.2752 USDT
12