Identifier on Bit-Z: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.4288 USDT |
762.1277 KEEP |
0.4130 USDT |
0.4018 USDT |
0.4118 USDT |
0.4118 USDT |
| 2021-10-11 |
0.4303 USDT |
9,262.4138 KEEP |
0.4170 USDT |
0.4007 USDT |
0.4131 USDT |
0.4120 USDT |
| 2021-10-10 |
0.4281 USDT |
9,089.4930 KEEP |
0.4278 USDT |
0.4115 USDT |
0.4222 USDT |
0.4176 USDT |
| 2021-10-09 |
0.4315 USDT |
9,085.6314 KEEP |
0.4201 USDT |
0.4200 USDT |
0.4276 USDT |
0.4296 USDT |
| 2021-10-08 |
0.4280 USDT |
12,384.5033 KEEP |
0.4192 USDT |
0.4166 USDT |
0.4220 USDT |
0.4181 USDT |
| 2021-10-07 |
0.4272 USDT |
13,673.7362 KEEP |
0.4248 USDT |
0.4070 USDT |
0.4148 USDT |
0.4149 USDT |
| 2021-10-06 |
0.3985 USDT |
27,338.6243 KEEP |
0.4076 USDT |
0.3758 USDT |
0.3890 USDT |
0.4218 USDT |
| 2021-10-05 |
0.3989 USDT |
20,059.6069 KEEP |
0.3932 USDT |
0.3901 USDT |
0.3960 USDT |
0.4071 USDT |
| 2021-10-04 |
0.3981 USDT |
8,676.1752 KEEP |
0.4118 USDT |
0.3815 USDT |
0.3931 USDT |
0.3927 USDT |
| 2021-10-03 |
0.4144 USDT |
10,280.9287 KEEP |
0.4082 USDT |
0.3977 USDT |
0.4087 USDT |
0.4118 USDT |
| 2021-10-02 |
0.4112 USDT |
10,218.7272 KEEP |
0.4008 USDT |
0.3876 USDT |
0.3930 USDT |
0.4226 USDT |
| 2021-10-01 |
0.3756 USDT |
26,856.8681 KEEP |
0.3619 USDT |
0.3552 USDT |
0.3603 USDT |
0.3992 USDT |
| 2021-09-30 |
0.3563 USDT |
9,004.8131 KEEP |
0.3435 USDT |
0.3422 USDT |
0.3496 USDT |
0.3609 USDT |
| 2021-09-29 |
0.3459 USDT |
241,722.3151 KEEP |
0.3366 USDT |
0.3347 USDT |
0.3401 USDT |
0.3412 USDT |
| 2021-09-28 |
0.3472 USDT |
763,811.1569 KEEP |
0.3461 USDT |
0.3351 USDT |
0.3439 USDT |
0.3354 USDT |
| 2021-09-27 |
0.3675 USDT |
1,062,484.1421 KEEP |
0.3580 USDT |
0.3505 USDT |
0.3560 USDT |
0.3543 USDT |
| 2021-09-26 |
0.3706 USDT |
2,465,125.7562 KEEP |
0.3944 USDT |
0.3467 USDT |
0.3568 USDT |
0.3533 USDT |
| 2021-09-25 |
0.3670 USDT |
1,832,646.7489 KEEP |
0.3557 USDT |
0.3391 USDT |
0.3520 USDT |
0.3858 USDT |
| 2021-09-24 |
0.3592 USDT |
1,916,219.8755 KEEP |
0.3930 USDT |
0.3317 USDT |
0.3480 USDT |
0.3575 USDT |
| 2021-09-23 |
0.3922 USDT |
885,410.7044 KEEP |
0.3897 USDT |
0.3776 USDT |
0.3836 USDT |
0.3890 USDT |
| 2021-09-22 |
0.3735 USDT |
1,705,853.3709 KEEP |
0.3431 USDT |
0.3346 USDT |
0.3507 USDT |
0.3881 USDT |
| 2021-09-21 |
0.3724 USDT |
1,485,621.5526 KEEP |
0.3798 USDT |
0.3305 USDT |
0.3453 USDT |
0.3406 USDT |
| 2021-09-20 |
0.4018 USDT |
1,767,246.3197 KEEP |
0.4472 USDT |
0.3653 USDT |
0.3853 USDT |
0.3765 USDT |
| 2021-09-19 |
0.4631 USDT |
707,791.1383 KEEP |
0.4780 USDT |
0.4404 USDT |
0.4479 USDT |
0.4468 USDT |
| 2021-09-18 |
0.4806 USDT |
1,107,101.0248 KEEP |
0.4666 USDT |
0.4591 USDT |
0.4683 USDT |
0.4754 USDT |
| 2021-09-17 |
0.5062 USDT |
3,853,119.3375 KEEP |
0.4990 USDT |
0.4584 USDT |
0.4664 USDT |
0.4658 USDT |
| 2021-09-16 |
0.4815 USDT |
2,125,718.7251 KEEP |
0.4835 USDT |
0.4611 USDT |
0.4739 USDT |
0.4925 USDT |
| 2021-09-15 |
0.4986 USDT |
4,713,006.0632 KEEP |
0.4316 USDT |
0.4266 USDT |
0.4314 USDT |
0.4829 USDT |
| 2021-09-14 |
0.4221 USDT |
1,193,893.5958 KEEP |
0.4143 USDT |
0.4060 USDT |
0.4180 USDT |
0.4315 USDT |
| 2021-09-13 |
0.4064 USDT |
1,511,483.7465 KEEP |
0.4354 USDT |
0.3838 USDT |
0.3994 USDT |
0.4115 USDT |
| 2021-09-12 |
0.4309 USDT |
1,976,964.5941 KEEP |
0.4073 USDT |
0.3908 USDT |
0.4011 USDT |
0.4357 USDT |
| 2021-09-11 |
0.4163 USDT |
1,359,415.6919 KEEP |
0.4097 USDT |
0.3995 USDT |
0.4064 USDT |
0.4050 USDT |
| 2021-09-10 |
0.4363 USDT |
1,374,423.7165 KEEP |
0.4524 USDT |
0.3973 USDT |
0.4091 USDT |
0.4081 USDT |
| 2021-09-09 |
0.4688 USDT |
1,084,978.7131 KEEP |
0.4482 USDT |
0.4420 USDT |
0.4503 USDT |
0.4509 USDT |
| 2021-09-08 |
0.4658 USDT |
12,386,966.0300 KEEP |
0.4727 USDT |
0.4093 USDT |
0.4420 USDT |
0.4448 USDT |
| 2021-09-07 |
0.5101 USDT |
35,937,874.6171 KEEP |
0.6233 USDT |
0.3988 USDT |
0.4573 USDT |
0.4681 USDT |
| 2021-09-06 |
0.5427 USDT |
26,971,073.0201 KEEP |
0.4820 USDT |
0.4400 USDT |
0.4797 USDT |
0.6219 USDT |
| 2021-09-05 |
0.4713 USDT |
25,554,277.6367 KEEP |
0.4752 USDT |
0.4591 USDT |
0.4673 USDT |
0.4820 USDT |
| 2021-09-04 |
0.4660 USDT |
29,295,179.0184 KEEP |
0.4504 USDT |
0.4396 USDT |
0.4492 USDT |
0.4725 USDT |
| 2021-09-03 |
0.4454 USDT |
25,520,015.4444 KEEP |
0.4385 USDT |
0.4276 USDT |
0.4330 USDT |
0.4422 USDT |
| 2021-09-02 |
0.4417 USDT |
22,649,877.8744 KEEP |
0.4483 USDT |
0.4241 USDT |
0.4333 USDT |
0.4407 USDT |
| 2021-09-01 |
0.4367 USDT |
29,746,346.1827 KEEP |
0.4552 USDT |
0.4191 USDT |
0.4284 USDT |
0.4466 USDT |
| 2021-08-31 |
0.4213 USDT |
36,944,488.9551 KEEP |
0.3981 USDT |
0.3908 USDT |
0.4013 USDT |
0.4540 USDT |
| 2021-08-30 |
0.4044 USDT |
33,443,551.0555 KEEP |
0.4062 USDT |
0.3880 USDT |
0.3974 USDT |
0.3956 USDT |
| 2021-08-29 |
0.4102 USDT |
31,028,503.3172 KEEP |
0.4138 USDT |
0.3991 USDT |
0.4077 USDT |
0.4073 USDT |
| 2021-08-28 |
0.4193 USDT |
30,551,344.5220 KEEP |
0.4202 USDT |
0.4087 USDT |
0.4144 USDT |
0.4158 USDT |
| 2021-08-27 |
0.4033 USDT |
34,190,119.0231 KEEP |
0.3897 USDT |
0.3771 USDT |
0.3922 USDT |
0.4217 USDT |
| 2021-08-26 |
0.3995 USDT |
36,331,482.7359 KEEP |
0.4198 USDT |
0.3704 USDT |
0.3906 USDT |
0.3909 USDT |
| 2021-08-25 |
0.4139 USDT |
31,353,252.9155 KEEP |
0.4046 USDT |
0.3944 USDT |
0.4049 USDT |
0.4168 USDT |
| 2021-08-24 |
0.4197 USDT |
39,063,189.9448 KEEP |
0.4221 USDT |
0.3883 USDT |
0.4020 USDT |
0.4114 USDT |