Identifier on Bit-Z: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.4294 USDT |
28,824,790.5502 KEEP |
0.4429 USDT |
0.4091 USDT |
0.4227 USDT |
0.4240 USDT |
| 2021-08-22 |
0.4219 USDT |
36,228,780.7385 KEEP |
0.4342 USDT |
0.3840 USDT |
0.3987 USDT |
0.4442 USDT |
| 2021-08-21 |
0.4033 USDT |
33,403,006.8948 KEEP |
0.3908 USDT |
0.3742 USDT |
0.3881 USDT |
0.4297 USDT |
| 2021-08-20 |
0.3813 USDT |
27,137,659.6401 KEEP |
0.3757 USDT |
0.3708 USDT |
0.3791 USDT |
0.3878 USDT |
| 2021-08-19 |
0.3581 USDT |
36,377,012.0303 KEEP |
0.3530 USDT |
0.3425 USDT |
0.3511 USDT |
0.3776 USDT |
| 2021-08-18 |
0.3550 USDT |
40,909,841.9645 KEEP |
0.3552 USDT |
0.3286 USDT |
0.3491 USDT |
0.3550 USDT |
| 2021-08-17 |
0.3818 USDT |
35,888,025.2949 KEEP |
0.3746 USDT |
0.3496 USDT |
0.3633 USDT |
0.3553 USDT |
| 2021-08-16 |
0.3985 USDT |
29,884,291.3597 KEEP |
0.3940 USDT |
0.3743 USDT |
0.3838 USDT |
0.3776 USDT |
| 2021-08-15 |
0.3827 USDT |
18,485,505.0469 KEEP |
0.3926 USDT |
0.3682 USDT |
0.3786 USDT |
0.3938 USDT |
| 2021-08-14 |
0.3891 USDT |
17,726,730.1869 KEEP |
0.3955 USDT |
0.3665 USDT |
0.3841 USDT |
0.3943 USDT |
| 2021-08-13 |
0.3837 USDT |
21,762,205.6128 KEEP |
0.3424 USDT |
0.3376 USDT |
0.3552 USDT |
0.3983 USDT |
| 2021-08-12 |
0.3400 USDT |
36,125,153.7152 KEEP |
0.3415 USDT |
0.3194 USDT |
0.3321 USDT |
0.3399 USDT |
| 2021-08-11 |
0.3565 USDT |
31,163,403.0805 KEEP |
0.3327 USDT |
0.3308 USDT |
0.3451 USDT |
0.3425 USDT |
| 2021-08-10 |
0.3508 USDT |
39,056,565.6120 KEEP |
0.3311 USDT |
0.3236 USDT |
0.3313 USDT |
0.3350 USDT |
| 2021-08-09 |
0.3076 USDT |
28,424,185.0951 KEEP |
0.2946 USDT |
0.2847 USDT |
0.2926 USDT |
0.3334 USDT |
| 2021-08-08 |
0.3088 USDT |
26,487,580.9117 KEEP |
0.3191 USDT |
0.2875 USDT |
0.2965 USDT |
0.2966 USDT |
| 2021-08-07 |
0.3183 USDT |
31,771,588.1525 KEEP |
0.3143 USDT |
0.3002 USDT |
0.3168 USDT |
0.3198 USDT |
| 2021-08-06 |
0.3139 USDT |
29,292,756.8267 KEEP |
0.3119 USDT |
0.3026 USDT |
0.3090 USDT |
0.3132 USDT |
| 2021-08-05 |
0.2998 USDT |
25,978,008.4533 KEEP |
0.2918 USDT |
0.2815 USDT |
0.2898 USDT |
0.3084 USDT |
| 2021-08-04 |
0.2853 USDT |
24,038,254.6621 KEEP |
0.2789 USDT |
0.2712 USDT |
0.2786 USDT |
0.2928 USDT |
| 2021-08-03 |
0.2865 USDT |
25,108,813.5511 KEEP |
0.2815 USDT |
0.2744 USDT |
0.2829 USDT |
0.2809 USDT |
| 2021-08-02 |
0.2814 USDT |
22,639,382.0175 KEEP |
0.2731 USDT |
0.2688 USDT |
0.2773 USDT |
0.2802 USDT |
| 2021-08-01 |
0.2909 USDT |
27,774,890.8142 KEEP |
0.2949 USDT |
0.2680 USDT |
0.2813 USDT |
0.2740 USDT |
| 2021-07-31 |
0.2993 USDT |
30,771,670.4422 KEEP |
0.2763 USDT |
0.2727 USDT |
0.2804 USDT |
0.2928 USDT |
| 2021-07-30 |
0.2667 USDT |
25,679,901.6327 KEEP |
0.2613 USDT |
0.2411 USDT |
0.2507 USDT |
0.2752 USDT |
| 2021-07-29 |
0.2513 USDT |
22,967,132.2750 KEEP |
0.2481 USDT |
0.2415 USDT |
0.2453 USDT |
0.2577 USDT |
| 2021-07-28 |
0.2499 USDT |
24,890,301.0044 KEEP |
0.2524 USDT |
0.2420 USDT |
0.2477 USDT |
0.2450 USDT |
| 2021-07-27 |
0.2460 USDT |
42,950,979.6167 KEEP |
0.2450 USDT |
0.2334 USDT |
0.2395 USDT |
0.2503 USDT |
| 2021-07-26 |
0.2599 USDT |
44,764,544.6410 KEEP |
0.2533 USDT |
0.2449 USDT |
0.2497 USDT |
0.2491 USDT |
| 2021-07-25 |
0.2467 USDT |
37,074,578.3250 KEEP |
0.2489 USDT |
0.2410 USDT |
0.2460 USDT |
0.2496 USDT |
| 2021-07-24 |
0.2516 USDT |
39,476,969.9907 KEEP |
0.2457 USDT |
0.2415 USDT |
0.2486 USDT |
0.2467 USDT |
| 2021-07-23 |
0.2433 USDT |
38,509,791.1964 KEEP |
0.2475 USDT |
0.2310 USDT |
0.2362 USDT |
0.2468 USDT |
| 2021-07-22 |
0.2403 USDT |
42,261,568.0348 KEEP |
0.2395 USDT |
0.2301 USDT |
0.2372 USDT |
0.2464 USDT |
| 2021-07-21 |
0.2327 USDT |
40,108,397.6995 KEEP |
0.2231 USDT |
0.2127 USDT |
0.2219 USDT |
0.2383 USDT |
| 2021-07-20 |
0.2233 USDT |
44,098,508.0230 KEEP |
0.2476 USDT |
0.2110 USDT |
0.2151 USDT |
0.2216 USDT |
| 2021-07-19 |
0.2530 USDT |
31,642,749.6228 KEEP |
0.2608 USDT |
0.2428 USDT |
0.2482 USDT |
0.2486 USDT |
| 2021-07-18 |
0.2651 USDT |
26,465,333.9552 KEEP |
0.2607 USDT |
0.2558 USDT |
0.2618 USDT |
0.2583 USDT |
| 2021-07-17 |
0.2630 USDT |
26,674,089.5646 KEEP |
0.2669 USDT |
0.2563 USDT |
0.2597 USDT |
0.2616 USDT |
| 2021-07-16 |
0.2758 USDT |
26,948,093.2800 KEEP |
0.2806 USDT |
0.2648 USDT |
0.2700 USDT |
0.2703 USDT |
| 2021-07-15 |
0.2829 USDT |
31,638,729.6052 KEEP |
0.2965 USDT |
0.2627 USDT |
0.2704 USDT |
0.2770 USDT |
| 2021-07-14 |
0.2925 USDT |
33,004,352.1810 KEEP |
0.2880 USDT |
0.2702 USDT |
0.2791 USDT |
0.2954 USDT |
| 2021-07-13 |
0.2933 USDT |
28,039,798.2176 KEEP |
0.2902 USDT |
0.2746 USDT |
0.2851 USDT |
0.2881 USDT |
| 2021-07-12 |
0.2958 USDT |
31,628,676.7486 KEEP |
0.3100 USDT |
0.2777 USDT |
0.2835 USDT |
0.2902 USDT |
| 2021-07-11 |
0.3126 USDT |
46,090,100.2027 KEEP |
0.2787 USDT |
0.2785 USDT |
0.2856 USDT |
0.3025 USDT |
| 2021-07-10 |
0.2819 USDT |
24,835,263.4266 KEEP |
0.2807 USDT |
0.2717 USDT |
0.2775 USDT |
0.2775 USDT |
| 2021-07-09 |
0.2816 USDT |
26,588,254.4073 KEEP |
0.2828 USDT |
0.2666 USDT |
0.2764 USDT |
0.2809 USDT |
| 2021-07-08 |
0.3042 USDT |
41,925,548.4254 KEEP |
0.3165 USDT |
0.2751 USDT |
0.2838 USDT |
0.2824 USDT |
| 2021-07-07 |
0.3439 USDT |
56,973,798.9893 KEEP |
0.3250 USDT |
0.3115 USDT |
0.3196 USDT |
0.3173 USDT |
| 2021-07-06 |
0.2883 USDT |
38,705,148.0941 KEEP |
0.2579 USDT |
0.2554 USDT |
0.2617 USDT |
0.3243 USDT |
| 2021-07-05 |
0.2614 USDT |
21,792,868.9016 KEEP |
0.2703 USDT |
0.2516 USDT |
0.2570 USDT |
0.2635 USDT |