Identifier on Bit-Z: keep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2696 USDT |
22,077,615.4214 KEEP |
0.2638 USDT |
0.2563 USDT |
0.2600 USDT |
0.2713 USDT |
| 2021-07-03 |
0.2619 USDT |
22,546,441.6249 KEEP |
0.2617 USDT |
0.2494 USDT |
0.2531 USDT |
0.2638 USDT |
| 2021-07-02 |
0.2517 USDT |
27,392,206.8732 KEEP |
0.2521 USDT |
0.2417 USDT |
0.2473 USDT |
0.2563 USDT |
| 2021-07-01 |
0.2579 USDT |
27,782,388.2054 KEEP |
0.2715 USDT |
0.2471 USDT |
0.2531 USDT |
0.2525 USDT |
| 2021-06-30 |
0.2715 USDT |
28,404,087.3560 KEEP |
0.2862 USDT |
0.2563 USDT |
0.2657 USDT |
0.2680 USDT |
| 2021-06-29 |
0.2885 USDT |
25,493,432.5558 KEEP |
0.2850 USDT |
0.2766 USDT |
0.2837 USDT |
0.2845 USDT |
| 2021-06-28 |
0.2825 USDT |
27,108,385.4555 KEEP |
0.2977 USDT |
0.2721 USDT |
0.2775 USDT |
0.2833 USDT |
| 2021-06-27 |
0.2723 USDT |
41,705,858.8770 KEEP |
0.2455 USDT |
0.2424 USDT |
0.2475 USDT |
0.2860 USDT |
| 2021-06-26 |
0.2385 USDT |
33,101,978.2065 KEEP |
0.2429 USDT |
0.2241 USDT |
0.2298 USDT |
0.2411 USDT |
| 2021-06-25 |
0.2621 USDT |
28,944,863.0190 KEEP |
0.2700 USDT |
0.2425 USDT |
0.2502 USDT |
0.2445 USDT |
| 2021-06-24 |
0.2709 USDT |
33,946,773.9761 KEEP |
0.2712 USDT |
0.2550 USDT |
0.2619 USDT |
0.2702 USDT |
| 2021-06-23 |
0.2752 USDT |
42,186,068.6573 KEEP |
0.2531 USDT |
0.2412 USDT |
0.2681 USDT |
0.2697 USDT |
| 2021-06-22 |
0.2722 USDT |
58,860,899.8301 KEEP |
0.3004 USDT |
0.2389 USDT |
0.2581 USDT |
0.2596 USDT |
| 2021-06-21 |
0.3541 USDT |
42,132,553.1207 KEEP |
0.4150 USDT |
0.2960 USDT |
0.3008 USDT |
0.2966 USDT |
| 2021-06-20 |
0.4277 USDT |
40,231,255.3536 KEEP |
0.4562 USDT |
0.3949 USDT |
0.4137 USDT |
0.4177 USDT |
| 2021-06-19 |
0.4727 USDT |
34,210,505.5857 KEEP |
0.5243 USDT |
0.4427 USDT |
0.4604 USDT |
0.4646 USDT |
| 2021-06-18 |
0.5287 USDT |
31,235,048.6292 KEEP |
0.5000 USDT |
0.4992 USDT |
0.5233 USDT |
0.5281 USDT |