Identifier on Bit-Z: kak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.9784 USDT |
18,231.4750 |
0.9798 USDT |
0.9558 USDT |
0.9559 USDT |
0.9558 USDT |
| 2021-10-13 |
0.9814 USDT |
106,346.0178 |
0.9619 USDT |
0.9560 USDT |
0.9619 USDT |
0.9913 USDT |
| 2021-10-12 |
0.9771 USDT |
75,194.1363 |
0.9658 USDT |
0.9559 USDT |
0.9766 USDT |
0.9576 USDT |
| 2021-10-10 |
0.9935 USDT |
1,406.8549 |
1.0000 USDT |
0.9559 USDT |
1.0000 USDT |
0.9559 USDT |
| 2021-10-09 |
1.3041 USDT |
58,734.6751 |
1.3176 USDT |
0.9558 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-10-08 |
1.3048 USDT |
140,120.8075 |
1.3352 USDT |
1.2688 USDT |
1.3326 USDT |
1.3243 USDT |
| 2021-10-07 |
1.3048 USDT |
137,757.3402 |
1.3341 USDT |
1.2688 USDT |
1.3401 USDT |
1.3014 USDT |
| 2021-10-06 |
1.3086 USDT |
140,904.9418 |
1.3183 USDT |
1.2688 USDT |
1.3375 USDT |
1.2898 USDT |
| 2021-10-05 |
1.3066 USDT |
137,707.7833 |
1.2867 USDT |
1.2688 USDT |
1.3371 USDT |
1.3205 USDT |
| 2021-10-04 |
1.3742 USDT |
139,290.1251 |
1.3670 USDT |
1.2932 USDT |
1.3579 USDT |
1.3270 USDT |
| 2021-10-03 |
1.3772 USDT |
140,039.0303 |
1.3612 USDT |
1.3516 USDT |
1.3989 USDT |
1.3866 USDT |
| 2021-10-02 |
1.4406 USDT |
122,928.7583 |
1.5944 USDT |
1.3517 USDT |
1.4025 USDT |
1.3955 USDT |
| 2021-10-01 |
1.6900 USDT |
116,808.7943 |
1.8589 USDT |
1.2435 USDT |
1.5934 USDT |
1.6042 USDT |
| 2021-09-30 |
1.8387 USDT |
107,990.8288 |
1.8723 USDT |
1.7563 USDT |
1.7821 USDT |
1.8084 USDT |
| 2021-09-29 |
1.9877 USDT |
93,845.2237 |
1.9945 USDT |
1.6816 USDT |
1.8860 USDT |
1.8544 USDT |
| 2021-09-28 |
2.0569 USDT |
140,716.6841 |
2.0471 USDT |
1.9650 USDT |
2.1441 USDT |
2.0056 USDT |
| 2021-09-27 |
2.0556 USDT |
135,338.8083 |
2.0010 USDT |
1.9658 USDT |
2.1432 USDT |
2.0388 USDT |
| 2021-09-26 |
2.0562 USDT |
135,467.2519 |
2.1441 USDT |
1.9650 USDT |
2.1413 USDT |
2.1183 USDT |
| 2021-09-25 |
2.0617 USDT |
72,281.0848 |
2.1026 USDT |
1.9659 USDT |
2.1413 USDT |
1.9899 USDT |
| 2021-09-24 |
2.1468 USDT |
1,357.0000 |
2.1122 USDT |
2.1122 USDT |
2.1500 USDT |
2.1500 USDT |
| 2021-09-23 |
1.9418 USDT |
83,398.5627 |
1.9655 USDT |
1.8655 USDT |
1.9955 USDT |
2.4276 USDT |
| 2021-09-22 |
1.9442 USDT |
141,274.0090 |
1.8832 USDT |
1.8711 USDT |
1.9957 USDT |
1.9806 USDT |
| 2021-09-21 |
1.9378 USDT |
140,743.5707 |
1.9152 USDT |
1.8661 USDT |
1.9981 USDT |
1.9693 USDT |
| 2021-09-20 |
1.9733 USDT |
141,787.7630 |
1.9957 USDT |
1.6856 USDT |
2.0074 USDT |
1.9451 USDT |
| 2021-09-19 |
2.0590 USDT |
126,778.5613 |
2.0953 USDT |
1.9650 USDT |
2.0129 USDT |
2.0121 USDT |
| 2021-09-18 |
2.0649 USDT |
136,864.3143 |
2.0901 USDT |
1.9598 USDT |
2.0099 USDT |
2.0897 USDT |
| 2021-09-17 |
2.1909 USDT |
78,437.4058 |
2.0639 USDT |
2.0638 USDT |
2.1762 USDT |
2.1865 USDT |
| 2021-09-16 |
2.1758 USDT |
95,588.0039 |
2.1594 USDT |
1.8257 USDT |
2.2115 USDT |
1.8257 USDT |
| 2021-09-15 |
2.1745 USDT |
80,754.1367 |
2.2739 USDT |
2.1109 USDT |
2.2054 USDT |
2.1453 USDT |
| 2021-09-13 |
2.1240 USDT |
293.7035 |
2.1533 USDT |
2.0915 USDT |
2.1533 USDT |
2.5485 USDT |
| 2021-09-12 |
2.1459 USDT |
49,752.2417 |
2.2214 USDT |
2.0552 USDT |
2.2087 USDT |
2.5200 USDT |
| 2021-09-11 |
2.0818 USDT |
6,701.4923 |
2.4854 USDT |
2.0232 USDT |
2.0511 USDT |
2.1566 USDT |
| 2021-09-10 |
2.2125 USDT |
260.9333 |
2.1200 USDT |
2.0223 USDT |
2.0225 USDT |
2.5175 USDT |
| 2021-09-09 |
2.0781 USDT |
36,151.9712 |
2.0590 USDT |
2.0428 USDT |
2.1007 USDT |
2.1202 USDT |
| 2021-09-08 |
2.2049 USDT |
137,345.9794 |
2.3617 USDT |
2.0427 USDT |
2.1047 USDT |
2.0879 USDT |
| 2021-09-07 |
2.3660 USDT |
110,391.2253 |
2.4463 USDT |
2.2397 USDT |
2.4086 USDT |
2.3523 USDT |
| 2021-09-06 |
2.3409 USDT |
30,158.5826 |
2.0720 USDT |
2.0629 USDT |
2.1110 USDT |
2.6225 USDT |
| 2021-09-05 |
2.1227 USDT |
51,623.3600 |
2.1613 USDT |
2.0627 USDT |
2.0990 USDT |
2.0848 USDT |
| 2021-09-04 |
2.0382 USDT |
66,899.6780 |
2.0926 USDT |
1.9778 USDT |
2.0927 USDT |
2.8290 USDT |
| 2021-09-03 |
2.0347 USDT |
140,552.8429 |
2.0612 USDT |
1.9778 USDT |
2.0857 USDT |
2.0550 USDT |
| 2021-09-02 |
2.0367 USDT |
140,592.0245 |
1.9895 USDT |
1.9754 USDT |
2.0879 USDT |
2.0855 USDT |
| 2021-09-01 |
2.0385 USDT |
139,730.3131 |
2.0437 USDT |
1.9749 USDT |
2.0673 USDT |
2.0184 USDT |
| 2021-08-31 |
2.0369 USDT |
140,142.3659 |
2.0609 USDT |
1.9754 USDT |
2.0931 USDT |
2.0711 USDT |
| 2021-08-30 |
2.0417 USDT |
136,968.0048 |
1.9982 USDT |
1.9753 USDT |
2.0816 USDT |
2.0149 USDT |
| 2021-08-29 |
2.0205 USDT |
141,089.7801 |
2.0240 USDT |
1.9749 USDT |
2.0348 USDT |
2.0168 USDT |
| 2021-08-28 |
2.0196 USDT |
60,651.5648 |
1.9209 USDT |
1.9012 USDT |
2.0614 USDT |
2.0384 USDT |
| 2021-08-27 |
1.9892 USDT |
80,869.1273 |
1.9911 USDT |
1.4842 USDT |
2.0416 USDT |
2.0696 USDT |
| 2021-08-26 |
2.0077 USDT |
137,763.2184 |
1.9577 USDT |
1.9391 USDT |
2.0422 USDT |
2.0184 USDT |
| 2021-08-25 |
2.0168 USDT |
111,129.4426 |
1.9800 USDT |
1.9397 USDT |
2.0173 USDT |
2.0180 USDT |
| 2021-08-24 |
2.0676 USDT |
137,571.9521 |
2.1220 USDT |
1.9398 USDT |
2.0866 USDT |
2.0188 USDT |