Identifier on Bit-Z: kak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
2.1090 USDT |
141,520.3396 |
2.1259 USDT |
2.0230 USDT |
2.1232 USDT |
2.0800 USDT |
| 2021-08-22 |
2.1572 USDT |
77,884.0902 |
2.4462 USDT |
2.1079 USDT |
2.1296 USDT |
2.1154 USDT |
| 2021-08-20 |
2.4372 USDT |
9.4710 |
2.4369 USDT |
2.4369 USDT |
2.4371 USDT |
2.4371 USDT |
| 2021-08-19 |
2.6000 USDT |
0.1072 |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
2.4926 USDT |
| 2021-08-18 |
2.4909 USDT |
63,873.1629 |
2.3703 USDT |
2.0885 USDT |
2.5491 USDT |
2.0886 USDT |
| 2021-08-17 |
2.5198 USDT |
54,256.1455 |
2.5040 USDT |
2.0248 USDT |
2.6054 USDT |
2.0248 USDT |
| 2021-08-16 |
2.5156 USDT |
138,956.3910 |
2.5327 USDT |
2.4159 USDT |
2.5990 USDT |
2.5582 USDT |
| 2021-08-15 |
2.5757 USDT |
5,398.8525 |
2.5828 USDT |
2.0248 USDT |
2.4061 USDT |
2.0248 USDT |
| 2021-08-14 |
2.4876 USDT |
113,407.5942 |
2.3023 USDT |
2.2355 USDT |
2.2510 USDT |
2.6214 USDT |
| 2021-08-13 |
2.2893 USDT |
139,591.9062 |
2.2076 USDT |
2.1877 USDT |
2.3438 USDT |
2.2941 USDT |
| 2021-08-12 |
2.2638 USDT |
91,730.7885 |
2.0441 USDT |
2.0224 USDT |
2.0441 USDT |
2.2800 USDT |
| 2021-08-11 |
2.1658 USDT |
7,297.2590 |
2.2190 USDT |
2.0229 USDT |
2.0624 USDT |
2.0229 USDT |
| 2021-08-10 |
2.2006 USDT |
115,106.6521 |
2.5260 USDT |
2.0625 USDT |
2.2163 USDT |
2.2258 USDT |
| 2021-08-09 |
2.5392 USDT |
138,151.7572 |
2.5170 USDT |
2.4867 USDT |
2.5794 USDT |
2.5338 USDT |
| 2021-08-08 |
2.5325 USDT |
52,218.1926 |
2.5750 USDT |
2.4867 USDT |
2.5824 USDT |
2.5828 USDT |
| 2021-08-07 |
2.8100 USDT |
163.3000 |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
2.8100 USDT |
| 2021-08-06 |
2.3840 USDT |
86,099.5380 |
2.3725 USDT |
2.3349 USDT |
2.4323 USDT |
2.7653 USDT |
| 2021-08-05 |
2.3805 USDT |
75,063.4009 |
2.3605 USDT |
2.3349 USDT |
2.4188 USDT |
2.3946 USDT |
| 2021-08-03 |
2.2656 USDT |
10,217.4883 |
2.2374 USDT |
2.2356 USDT |
2.3005 USDT |
2.3200 USDT |
| 2021-08-02 |
2.3128 USDT |
98,916.3539 |
2.2419 USDT |
2.2382 USDT |
2.3809 USDT |
2.3855 USDT |
| 2021-08-01 |
2.3070 USDT |
136,033.1966 |
2.3415 USDT |
2.2381 USDT |
2.3306 USDT |
2.3157 USDT |
| 2021-07-31 |
2.3109 USDT |
140,462.7005 |
2.3062 USDT |
2.2366 USDT |
2.3688 USDT |
2.3082 USDT |
| 2021-07-30 |
2.3062 USDT |
110,540.2581 |
2.2015 USDT |
1.9355 USDT |
2.1125 USDT |
2.2773 USDT |
| 2021-07-29 |
2.2464 USDT |
40,351.9523 |
2.3663 USDT |
2.1292 USDT |
2.3305 USDT |
2.2779 USDT |
| 2021-07-28 |
1.8632 USDT |
211.6537 |
1.6299 USDT |
1.3755 USDT |
1.3800 USDT |
1.3755 USDT |
| 2021-07-27 |
1.6606 USDT |
70,536.0069 |
1.6736 USDT |
1.3756 USDT |
1.7102 USDT |
1.8634 USDT |
| 2021-07-26 |
1.6664 USDT |
121,150.3365 |
1.6614 USDT |
1.5832 USDT |
1.7108 USDT |
1.7090 USDT |
| 2021-07-25 |
1.7197 USDT |
18,302.6303 |
1.9481 USDT |
1.1005 USDT |
1.6976 USDT |
1.6895 USDT |
| 2021-07-24 |
2.2259 USDT |
27,730.5754 |
2.2324 USDT |
1.2000 USDT |
2.2312 USDT |
2.2315 USDT |
| 2021-07-23 |
2.1141 USDT |
41,262.6872 |
2.1128 USDT |
1.2000 USDT |
1.9887 USDT |
2.2313 USDT |
| 2021-07-22 |
2.0923 USDT |
76,596.3775 |
2.1151 USDT |
2.0183 USDT |
2.1269 USDT |
2.1002 USDT |
| 2021-07-21 |
2.2574 USDT |
7,425.9045 |
2.1812 USDT |
1.9855 USDT |
2.1632 USDT |
2.0418 USDT |
| 2021-07-20 |
2.1491 USDT |
41,176.2764 |
2.2852 USDT |
1.6228 USDT |
1.9135 USDT |
1.9135 USDT |
| 2021-07-19 |
2.2331 USDT |
76,285.4167 |
2.1749 USDT |
2.1416 USDT |
2.2265 USDT |
2.1881 USDT |
| 2021-07-18 |
2.2252 USDT |
49,267.3644 |
2.3584 USDT |
2.1204 USDT |
2.1830 USDT |
2.2124 USDT |
| 2021-07-17 |
2.1542 USDT |
19,663.6176 |
2.1705 USDT |
2.0362 USDT |
2.1667 USDT |
2.1548 USDT |
| 2021-07-16 |
2.2731 USDT |
7,474.9603 |
2.2583 USDT |
1.9258 USDT |
2.2487 USDT |
2.4364 USDT |
| 2021-07-15 |
2.2444 USDT |
28,868.1624 |
2.1366 USDT |
2.0293 USDT |
2.1513 USDT |
2.3085 USDT |
| 2021-07-14 |
2.0417 USDT |
16,893.1894 |
2.0264 USDT |
1.7000 USDT |
1.7000 USDT |
2.1485 USDT |
| 2021-07-13 |
2.0840 USDT |
81,748.8318 |
2.2253 USDT |
1.7015 USDT |
2.0934 USDT |
2.0574 USDT |
| 2021-07-12 |
2.2158 USDT |
51,703.5878 |
2.0990 USDT |
1.9377 USDT |
2.0990 USDT |
2.2351 USDT |
| 2021-07-11 |
2.1476 USDT |
3,807.6114 |
1.7871 USDT |
1.7694 USDT |
2.0630 USDT |
2.3557 USDT |
| 2021-07-10 |
2.6888 USDT |
11,061.3646 |
2.5135 USDT |
1.7015 USDT |
2.6494 USDT |
2.7813 USDT |
| 2021-07-09 |
2.2765 USDT |
35,120.3953 |
2.1837 USDT |
2.1247 USDT |
2.3008 USDT |
2.4282 USDT |
| 2021-07-08 |
2.2083 USDT |
81,412.9669 |
2.2803 USDT |
2.1125 USDT |
2.2208 USDT |
2.1300 USDT |
| 2021-07-07 |
2.2660 USDT |
66,537.3595 |
2.2210 USDT |
1.7000 USDT |
1.8001 USDT |
2.2919 USDT |
| 2021-07-06 |
2.2566 USDT |
59,962.8224 |
2.1927 USDT |
2.1840 USDT |
2.3025 USDT |
2.2049 USDT |
| 2021-07-05 |
2.0628 USDT |
16,701.0884 |
2.0068 USDT |
1.8000 USDT |
2.1283 USDT |
2.1365 USDT |
| 2021-07-04 |
2.6748 USDT |
26,086.1406 |
2.8076 USDT |
1.8300 USDT |
2.7099 USDT |
2.7760 USDT |
| 2021-07-03 |
2.9160 USDT |
45,696.6498 |
2.9808 USDT |
2.7585 USDT |
2.8076 USDT |
2.8076 USDT |