Identifier on Bit-Z: kak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2.8177 USDT |
43,480.8524 |
2.7011 USDT |
2.5855 USDT |
2.6857 USDT |
2.7083 USDT |
| 2021-07-01 |
2.5305 USDT |
62,973.7785 |
2.1629 USDT |
2.0037 USDT |
2.2467 USDT |
2.7061 USDT |
| 2021-06-30 |
2.3118 USDT |
66,787.2250 |
2.4308 USDT |
2.1500 USDT |
2.2423 USDT |
2.1757 USDT |
| 2021-06-29 |
2.3816 USDT |
34,500.1878 |
2.4012 USDT |
2.0001 USDT |
2.4316 USDT |
2.4549 USDT |
| 2021-06-28 |
2.6914 USDT |
61,119.1292 |
2.3411 USDT |
2.0032 USDT |
2.4501 USDT |
2.3673 USDT |
| 2021-06-27 |
2.8309 USDT |
47,754.3032 |
2.3773 USDT |
2.3154 USDT |
2.4086 USDT |
2.3155 USDT |
| 2021-06-26 |
2.4047 USDT |
74,862.7763 |
2.3532 USDT |
2.3163 USDT |
2.4877 USDT |
2.3290 USDT |
| 2021-06-25 |
2.4159 USDT |
37,957.2231 |
2.0029 USDT |
2.0029 USDT |
2.3154 USDT |
2.4480 USDT |
| 2021-06-24 |
3.2973 USDT |
56,521.8783 |
3.4509 USDT |
2.0029 USDT |
3.1601 USDT |
2.0029 USDT |
| 2021-06-23 |
3.1777 USDT |
82,847.8979 |
2.9839 USDT |
2.9363 USDT |
2.9975 USDT |
3.4479 USDT |
| 2021-06-22 |
2.8405 USDT |
77,732.2451 |
2.0591 USDT |
2.0484 USDT |
2.3357 USDT |
2.9959 USDT |
| 2021-06-21 |
2.6456 USDT |
67,332.7990 |
3.0798 USDT |
2.0000 USDT |
2.0736 USDT |
2.0619 USDT |
| 2021-06-20 |
2.9363 USDT |
31,506.1511 |
2.2880 USDT |
2.2799 USDT |
2.3172 USDT |
3.0799 USDT |
| 2021-06-19 |
2.2882 USDT |
78,009.7464 |
2.2423 USDT |
2.2365 USDT |
2.2692 USDT |
2.2916 USDT |
| 2021-06-18 |
2.3352 USDT |
84,229.5119 |
2.5131 USDT |
2.2364 USDT |
2.2718 USDT |
2.2552 USDT |
| 2021-06-17 |
2.3329 USDT |
61,144.9441 |
2.5624 USDT |
2.0000 USDT |
2.2720 USDT |
2.5110 USDT |
| 2021-06-16 |
2.5254 USDT |
67,861.8066 |
2.6859 USDT |
2.1001 USDT |
2.4796 USDT |
2.4129 USDT |
| 2021-06-15 |
2.7385 USDT |
72,510.5818 |
2.7430 USDT |
2.1000 USDT |
2.7252 USDT |
2.6556 USDT |
| 2021-06-14 |
2.7513 USDT |
55,967.3638 |
3.0843 USDT |
2.6000 USDT |
2.7608 USDT |
2.7277 USDT |
| 2021-06-13 |
3.0991 USDT |
34,339.2134 |
3.0699 USDT |
2.8251 USDT |
3.0477 USDT |
3.1274 USDT |
| 2021-06-12 |
3.1469 USDT |
58,695.1667 |
3.2156 USDT |
3.0000 USDT |
3.0018 USDT |
3.0944 USDT |
| 2021-06-11 |
3.1930 USDT |
77,423.5862 |
3.1869 USDT |
3.0297 USDT |
3.2687 USDT |
3.2218 USDT |
| 2021-06-10 |
3.1344 USDT |
75,550.7916 |
3.0521 USDT |
2.8486 USDT |
3.0671 USDT |
3.2591 USDT |
| 2021-06-09 |
2.9874 USDT |
62,397.6290 |
2.9827 USDT |
2.6787 USDT |
3.0086 USDT |
3.0046 USDT |
| 2021-06-08 |
2.9089 USDT |
44,496.4845 |
2.8566 USDT |
2.6861 USDT |
2.7901 USDT |
3.0086 USDT |
| 2021-06-07 |
2.8947 USDT |
74,841.7692 |
2.8733 USDT |
2.8018 USDT |
2.9204 USDT |
2.8419 USDT |
| 2021-06-06 |
2.9068 USDT |
72,746.6788 |
3.1514 USDT |
2.8001 USDT |
2.9329 USDT |
2.8057 USDT |
| 2021-06-05 |
3.0122 USDT |
77,033.9832 |
3.1438 USDT |
2.9001 USDT |
3.1106 USDT |
2.9982 USDT |
| 2021-06-04 |
3.0293 USDT |
52,868.2944 |
3.1132 USDT |
2.6500 USDT |
3.0000 USDT |
3.0391 USDT |
| 2021-06-03 |
3.2431 USDT |
54,079.4269 |
3.2666 USDT |
2.8944 USDT |
3.2069 USDT |
2.8944 USDT |
| 2021-06-02 |
3.3444 USDT |
75,007.9765 |
3.3438 USDT |
3.2000 USDT |
3.2934 USDT |
3.2545 USDT |
| 2021-06-01 |
3.2883 USDT |
73,069.6482 |
3.0103 USDT |
2.9318 USDT |
3.0268 USDT |
3.4000 USDT |
| 2021-05-31 |
2.9409 USDT |
81,020.2780 |
2.9539 USDT |
2.8301 USDT |
2.9849 USDT |
2.9421 USDT |
| 2021-05-30 |
2.9928 USDT |
73,355.2953 |
3.1475 USDT |
2.8000 USDT |
2.9317 USDT |
2.8928 USDT |
| 2021-05-29 |
3.2005 USDT |
79,143.2583 |
3.2256 USDT |
3.0000 USDT |
3.2584 USDT |
3.1388 USDT |
| 2021-05-28 |
3.3885 USDT |
72,120.2016 |
3.4598 USDT |
3.1280 USDT |
3.2806 USDT |
3.1986 USDT |
| 2021-05-27 |
3.2702 USDT |
66,074.1513 |
3.1926 USDT |
3.0000 USDT |
3.1460 USDT |
3.4537 USDT |
| 2021-05-26 |
3.2418 USDT |
71,949.7752 |
3.6879 USDT |
3.0040 USDT |
3.1783 USDT |
3.1930 USDT |
| 2021-05-25 |
3.5910 USDT |
66,956.1001 |
3.4354 USDT |
2.2000 USDT |
3.4001 USDT |
3.6883 USDT |
| 2021-05-24 |
3.4964 USDT |
76,514.1376 |
3.5371 USDT |
3.3800 USDT |
3.4481 USDT |
3.4555 USDT |
| 2021-05-23 |
3.6024 USDT |
73,065.8646 |
3.7285 USDT |
2.3000 USDT |
3.5186 USDT |
3.5251 USDT |
| 2021-05-22 |
3.8226 USDT |
73,310.0239 |
3.9679 USDT |
3.6000 USDT |
3.7715 USDT |
3.6832 USDT |
| 2021-05-21 |
4.0361 USDT |
66,312.4675 |
4.5415 USDT |
3.9000 USDT |
4.0850 USDT |
4.0368 USDT |
| 2021-05-20 |
3.8124 USDT |
36,896.3959 |
3.8510 USDT |
3.4689 USDT |
3.7416 USDT |
4.6000 USDT |
| 2021-05-19 |
4.3736 USDT |
46,629.2140 |
4.5189 USDT |
3.7000 USDT |
3.8969 USDT |
3.9000 USDT |
| 2021-05-18 |
4.3807 USDT |
76,580.1889 |
4.0782 USDT |
4.0001 USDT |
4.2735 USDT |
4.5361 USDT |
| 2021-05-17 |
4.2693 USDT |
46,854.3419 |
1.5000 USDT |
1.5000 USDT |
3.8876 USDT |
4.0922 USDT |