Identifier on Bit-Z: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
46.4330 USDT |
125,007.9888 ICP |
46.1600 USDT |
44.9300 USDT |
45.6400 USDT |
46.0200 USDT |
| 2021-07-05 |
45.7278 USDT |
131,646.5191 ICP |
46.6500 USDT |
43.9000 USDT |
45.7300 USDT |
47.3500 USDT |
| 2021-07-04 |
48.6849 USDT |
130,887.1839 ICP |
48.7500 USDT |
46.3500 USDT |
47.1400 USDT |
46.9500 USDT |
| 2021-07-03 |
46.4449 USDT |
177,244.8367 ICP |
43.7700 USDT |
42.6500 USDT |
44.0500 USDT |
48.6600 USDT |
| 2021-07-02 |
43.2310 USDT |
194,369.3258 ICP |
45.7200 USDT |
41.3500 USDT |
42.3400 USDT |
43.8800 USDT |
| 2021-07-01 |
46.5502 USDT |
273,604.3952 ICP |
50.0500 USDT |
44.1500 USDT |
45.8400 USDT |
45.7700 USDT |
| 2021-06-30 |
48.4770 USDT |
404,757.7396 ICP |
54.1000 USDT |
43.1600 USDT |
45.0300 USDT |
49.5700 USDT |
| 2021-06-29 |
51.6276 USDT |
410,532.9060 ICP |
51.3100 USDT |
46.6600 USDT |
48.6200 USDT |
53.8300 USDT |
| 2021-06-28 |
44.2398 USDT |
475,157.0477 ICP |
42.9000 USDT |
40.4500 USDT |
42.0500 USDT |
50.7500 USDT |
| 2021-06-27 |
35.5818 USDT |
355,898.1479 ICP |
30.3400 USDT |
29.3600 USDT |
30.3300 USDT |
43.4700 USDT |
| 2021-06-26 |
30.3439 USDT |
194,387.4119 ICP |
31.0900 USDT |
28.2400 USDT |
29.4100 USDT |
29.8100 USDT |
| 2021-06-25 |
33.4384 USDT |
209,421.5917 ICP |
34.6300 USDT |
30.5800 USDT |
31.7400 USDT |
30.8800 USDT |
| 2021-06-24 |
36.0346 USDT |
167,665.0071 ICP |
37.6700 USDT |
33.0600 USDT |
34.9500 USDT |
34.7600 USDT |
| 2021-06-23 |
37.6211 USDT |
204,961.8054 ICP |
34.3700 USDT |
32.8100 USDT |
35.9400 USDT |
37.4700 USDT |
| 2021-06-22 |
35.9731 USDT |
222,986.2178 ICP |
36.6300 USDT |
31.7700 USDT |
34.5300 USDT |
34.4800 USDT |
| 2021-06-21 |
41.4099 USDT |
222,400.2972 ICP |
46.9700 USDT |
36.0700 USDT |
37.2600 USDT |
36.6500 USDT |
| 2021-06-20 |
47.5167 USDT |
142,443.2248 ICP |
48.7000 USDT |
44.0500 USDT |
45.9600 USDT |
47.1600 USDT |
| 2021-06-19 |
50.5427 USDT |
171,461.7092 ICP |
48.5500 USDT |
46.2400 USDT |
48.2500 USDT |
49.8200 USDT |
| 2021-06-18 |
50.9062 USDT |
138,097.1972 ICP |
54.2000 USDT |
46.8500 USDT |
48.2400 USDT |
48.5300 USDT |
| 2021-06-17 |
54.8187 USDT |
117,939.7155 ICP |
55.3500 USDT |
51.0700 USDT |
53.0500 USDT |
54.2200 USDT |
| 2021-06-16 |
57.0491 USDT |
107,997.9602 ICP |
60.4600 USDT |
54.6700 USDT |
55.7500 USDT |
55.2600 USDT |
| 2021-06-15 |
63.0171 USDT |
118,722.1037 ICP |
66.8600 USDT |
58.5200 USDT |
60.4800 USDT |
61.0700 USDT |
| 2021-06-14 |
65.8584 USDT |
128,565.3612 ICP |
64.4100 USDT |
61.8500 USDT |
63.2900 USDT |
67.3500 USDT |
| 2021-06-13 |
61.5584 USDT |
145,576.0341 ICP |
61.1100 USDT |
57.0600 USDT |
58.9800 USDT |
64.5900 USDT |
| 2021-06-12 |
58.5905 USDT |
184,568.7391 ICP |
58.2300 USDT |
53.0100 USDT |
55.2400 USDT |
61.5300 USDT |
| 2021-06-11 |
65.1309 USDT |
180,527.0623 ICP |
66.6800 USDT |
57.0100 USDT |
59.2900 USDT |
58.9200 USDT |
| 2021-06-10 |
73.2236 USDT |
141,802.7852 ICP |
81.5100 USDT |
65.5500 USDT |
68.1700 USDT |
66.9900 USDT |
| 2021-06-09 |
81.9685 USDT |
92,052.1669 ICP |
81.1900 USDT |
76.9300 USDT |
80.2800 USDT |
81.5100 USDT |
| 2021-06-08 |
85.5854 USDT |
95,345.4254 ICP |
91.2400 USDT |
76.6000 USDT |
81.7100 USDT |
82.3400 USDT |
| 2021-06-07 |
100.1330 USDT |
68,869.9366 ICP |
104.7300 USDT |
88.6600 USDT |
93.3900 USDT |
90.2900 USDT |
| 2021-06-06 |
105.4543 USDT |
48,415.0477 ICP |
104.5100 USDT |
102.2900 USDT |
104.4800 USDT |
104.6000 USDT |
| 2021-06-05 |
108.5794 USDT |
65,121.0565 ICP |
108.8600 USDT |
99.8500 USDT |
104.6800 USDT |
104.3500 USDT |
| 2021-06-04 |
114.2526 USDT |
114,501.1528 ICP |
124.3000 USDT |
105.1200 USDT |
109.2300 USDT |
108.6200 USDT |
| 2021-06-03 |
120.1685 USDT |
111,231.2387 ICP |
108.0300 USDT |
105.0300 USDT |
106.4500 USDT |
121.9100 USDT |
| 2021-06-02 |
106.7265 USDT |
61,967.9830 ICP |
107.5400 USDT |
102.0500 USDT |
105.4000 USDT |
106.2000 USDT |
| 2021-06-01 |
110.7219 USDT |
46,819.7042 ICP |
114.4300 USDT |
106.3000 USDT |
107.9200 USDT |
107.9100 USDT |
| 2021-05-31 |
110.4247 USDT |
52,470.3208 ICP |
111.9100 USDT |
105.0300 USDT |
107.5000 USDT |
113.5700 USDT |
| 2021-05-30 |
111.0435 USDT |
50,835.7365 ICP |
110.7500 USDT |
104.3000 USDT |
107.4500 USDT |
111.0500 USDT |
| 2021-05-29 |
112.4697 USDT |
63,727.9976 ICP |
115.8700 USDT |
105.4800 USDT |
109.0000 USDT |
111.6200 USDT |
| 2021-05-28 |
121.9122 USDT |
78,021.8301 ICP |
132.3600 USDT |
109.8900 USDT |
114.2100 USDT |
111.7000 USDT |
| 2021-05-27 |
135.4476 USDT |
74,513.4227 ICP |
142.5700 USDT |
129.3500 USDT |
133.0000 USDT |
131.7200 USDT |
| 2021-05-26 |
140.7716 USDT |
104,241.1538 ICP |
133.7500 USDT |
131.7200 USDT |
135.8200 USDT |
139.6400 USDT |
| 2021-05-25 |
138.1062 USDT |
125,725.9453 ICP |
147.4100 USDT |
123.1400 USDT |
131.1300 USDT |
133.1900 USDT |
| 2021-05-24 |
146.6819 USDT |
136,567.6264 ICP |
144.0800 USDT |
135.2200 USDT |
141.5600 USDT |
143.8700 USDT |
| 2021-05-23 |
138.9913 USDT |
195,421.7557 ICP |
146.1500 USDT |
120.6000 USDT |
132.0500 USDT |
142.3800 USDT |
| 2021-05-22 |
142.9733 USDT |
145,727.1489 ICP |
145.5300 USDT |
124.5900 USDT |
135.1500 USDT |
150.0400 USDT |
| 2021-05-21 |
156.2185 USDT |
204,742.8174 ICP |
163.7300 USDT |
119.8300 USDT |
134.0600 USDT |
148.6900 USDT |
| 2021-05-20 |
172.4304 USDT |
326,422.3810 ICP |
122.6000 USDT |
103.4900 USDT |
114.3900 USDT |
169.8100 USDT |
| 2021-05-19 |
133.9515 USDT |
185,726.9555 ICP |
163.5700 USDT |
88.0900 USDT |
120.0700 USDT |
125.0500 USDT |
| 2021-05-18 |
183.4831 USDT |
81,339.7713 ICP |
195.3900 USDT |
160.1300 USDT |
167.0900 USDT |
163.9900 USDT |