Identifier on Bit-Z: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
59.5288 USDT |
33,981.5100 ICP |
59.2100 USDT |
56.0100 USDT |
57.8200 USDT |
61.9200 USDT |
| 2021-08-24 |
62.3615 USDT |
35,998.1333 ICP |
65.6200 USDT |
58.0200 USDT |
60.0100 USDT |
60.1600 USDT |
| 2021-08-23 |
65.4406 USDT |
26,701.5717 ICP |
64.5500 USDT |
63.6000 USDT |
64.4900 USDT |
66.1200 USDT |
| 2021-08-22 |
64.4059 USDT |
23,271.9483 ICP |
64.6100 USDT |
61.8800 USDT |
63.2900 USDT |
64.4600 USDT |
| 2021-08-21 |
66.3650 USDT |
31,976.2204 ICP |
67.9200 USDT |
64.0800 USDT |
64.9600 USDT |
64.6800 USDT |
| 2021-08-20 |
67.8823 USDT |
46,503.8720 ICP |
67.1200 USDT |
65.7100 USDT |
66.5200 USDT |
67.1300 USDT |
| 2021-08-19 |
64.4313 USDT |
76,136.1925 ICP |
58.5300 USDT |
57.8100 USDT |
61.5600 USDT |
66.3800 USDT |
| 2021-08-18 |
57.8822 USDT |
46,262.4927 ICP |
56.0700 USDT |
54.2600 USDT |
57.0000 USDT |
58.7500 USDT |
| 2021-08-17 |
60.6273 USDT |
49,874.6729 ICP |
61.0600 USDT |
54.4500 USDT |
57.0400 USDT |
56.7700 USDT |
| 2021-08-16 |
64.4581 USDT |
46,644.6574 ICP |
63.3900 USDT |
60.3900 USDT |
61.8900 USDT |
60.9600 USDT |
| 2021-08-15 |
61.7525 USDT |
32,733.3471 ICP |
64.1800 USDT |
58.3800 USDT |
60.3200 USDT |
63.5400 USDT |
| 2021-08-14 |
64.6949 USDT |
41,589.8772 ICP |
68.2200 USDT |
62.1400 USDT |
63.3400 USDT |
64.0200 USDT |
| 2021-08-13 |
65.7228 USDT |
45,844.2341 ICP |
64.1300 USDT |
62.6200 USDT |
64.1500 USDT |
67.7700 USDT |
| 2021-08-12 |
66.5692 USDT |
413,550.1974 ICP |
67.0200 USDT |
60.0800 USDT |
63.1700 USDT |
63.8400 USDT |
| 2021-08-11 |
70.9236 USDT |
964,293.8769 ICP |
71.6000 USDT |
65.5100 USDT |
67.9500 USDT |
67.0900 USDT |
| 2021-08-10 |
71.2474 USDT |
1,235,449.8919 ICP |
64.2300 USDT |
61.2700 USDT |
64.3100 USDT |
70.5100 USDT |
| 2021-08-09 |
62.9543 USDT |
1,211,814.9295 ICP |
55.2100 USDT |
52.6200 USDT |
55.1900 USDT |
64.5600 USDT |
| 2021-08-08 |
57.9857 USDT |
808,993.3112 ICP |
61.6800 USDT |
53.5500 USDT |
55.2700 USDT |
55.6800 USDT |
| 2021-08-07 |
58.8545 USDT |
1,564,418.3118 ICP |
48.2600 USDT |
47.7500 USDT |
53.7200 USDT |
62.4900 USDT |
| 2021-08-06 |
46.8319 USDT |
928,209.8618 ICP |
42.1000 USDT |
40.3700 USDT |
41.3500 USDT |
49.4100 USDT |
| 2021-08-05 |
39.9232 USDT |
319,993.0073 ICP |
39.2300 USDT |
38.0200 USDT |
39.1400 USDT |
41.6700 USDT |
| 2021-08-04 |
39.2851 USDT |
293,369.1495 ICP |
38.5500 USDT |
37.6900 USDT |
38.4100 USDT |
39.5700 USDT |
| 2021-08-03 |
38.6766 USDT |
309,782.1886 ICP |
40.3200 USDT |
37.4800 USDT |
38.4300 USDT |
38.5000 USDT |
| 2021-08-02 |
40.5473 USDT |
287,495.1960 ICP |
40.8800 USDT |
39.6400 USDT |
40.5900 USDT |
40.5400 USDT |
| 2021-08-01 |
42.5476 USDT |
400,753.5397 ICP |
41.9200 USDT |
40.4100 USDT |
42.2000 USDT |
41.1400 USDT |
| 2021-07-31 |
41.8640 USDT |
385,386.5461 ICP |
42.1900 USDT |
40.3300 USDT |
41.0400 USDT |
42.4400 USDT |
| 2021-07-30 |
40.5621 USDT |
364,042.1934 ICP |
41.2300 USDT |
38.1600 USDT |
39.3500 USDT |
41.7200 USDT |
| 2021-07-29 |
40.0768 USDT |
252,350.3801 ICP |
40.7700 USDT |
38.9800 USDT |
39.7600 USDT |
39.8700 USDT |
| 2021-07-28 |
41.6391 USDT |
507,657.8590 ICP |
41.0200 USDT |
39.1500 USDT |
40.7400 USDT |
40.3400 USDT |
| 2021-07-27 |
39.5395 USDT |
673,940.4066 ICP |
40.6000 USDT |
37.4400 USDT |
38.8700 USDT |
40.4700 USDT |
| 2021-07-26 |
44.5041 USDT |
613,064.9695 ICP |
42.5300 USDT |
40.8600 USDT |
41.8400 USDT |
41.6200 USDT |
| 2021-07-25 |
42.9734 USDT |
403,691.1081 ICP |
43.4900 USDT |
40.2600 USDT |
41.3400 USDT |
41.7300 USDT |
| 2021-07-24 |
39.7059 USDT |
442,236.4948 ICP |
34.5600 USDT |
33.8200 USDT |
34.8300 USDT |
43.8600 USDT |
| 2021-07-23 |
33.4659 USDT |
160,950.9551 ICP |
33.7500 USDT |
31.5900 USDT |
32.3400 USDT |
34.2400 USDT |
| 2021-07-22 |
33.9513 USDT |
243,412.5926 ICP |
33.4100 USDT |
32.1600 USDT |
33.1100 USDT |
34.0100 USDT |
| 2021-07-21 |
32.6131 USDT |
176,437.8414 ICP |
28.5000 USDT |
27.7000 USDT |
28.5100 USDT |
33.5000 USDT |
| 2021-07-20 |
28.6943 USDT |
109,879.3664 ICP |
30.8900 USDT |
26.9800 USDT |
27.9100 USDT |
28.3300 USDT |
| 2021-07-19 |
31.0958 USDT |
60,566.2887 ICP |
32.3600 USDT |
29.7700 USDT |
30.4700 USDT |
31.1100 USDT |
| 2021-07-18 |
33.1397 USDT |
64,723.0202 ICP |
32.2800 USDT |
31.8500 USDT |
32.4300 USDT |
31.9900 USDT |
| 2021-07-17 |
32.3667 USDT |
67,625.8578 ICP |
32.3600 USDT |
31.0800 USDT |
31.8500 USDT |
32.1400 USDT |
| 2021-07-16 |
34.5517 USDT |
75,148.6008 ICP |
35.9800 USDT |
32.5800 USDT |
33.1400 USDT |
32.8900 USDT |
| 2021-07-15 |
36.6743 USDT |
83,016.4574 ICP |
36.8700 USDT |
35.2900 USDT |
36.2400 USDT |
35.6700 USDT |
| 2021-07-14 |
37.3862 USDT |
146,693.1575 ICP |
38.8700 USDT |
35.4100 USDT |
36.0300 USDT |
36.8400 USDT |
| 2021-07-13 |
37.2896 USDT |
107,531.1366 ICP |
37.3200 USDT |
35.1700 USDT |
36.0500 USDT |
39.0700 USDT |
| 2021-07-12 |
38.8288 USDT |
91,383.7590 ICP |
39.5500 USDT |
35.8700 USDT |
37.0300 USDT |
37.1800 USDT |
| 2021-07-11 |
39.7526 USDT |
85,504.7428 ICP |
38.5600 USDT |
37.6600 USDT |
38.6100 USDT |
39.3400 USDT |
| 2021-07-10 |
39.6186 USDT |
83,552.4709 ICP |
40.6100 USDT |
37.5700 USDT |
38.6400 USDT |
38.6700 USDT |
| 2021-07-09 |
39.9398 USDT |
114,365.2460 ICP |
40.3600 USDT |
37.2400 USDT |
38.4500 USDT |
41.3400 USDT |
| 2021-07-08 |
41.8257 USDT |
129,199.0883 ICP |
45.4400 USDT |
39.0500 USDT |
40.0400 USDT |
39.9400 USDT |
| 2021-07-07 |
46.4491 USDT |
91,327.3012 ICP |
46.1500 USDT |
44.9500 USDT |
45.8800 USDT |
45.1400 USDT |