Identifier on Bit-Z: hpb_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-03 |
0.0002 ETH |
2.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-31 |
0.0002 ETH |
203.6239 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-29 |
0.0007 ETH |
4.0000 HPB |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-10-28 |
0.0006 ETH |
40.1109 HPB |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-27 |
0.0004 ETH |
81.7216 HPB |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-26 |
0.0003 ETH |
14.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-25 |
0.0002 ETH |
2.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-24 |
0.0002 ETH |
2.6091 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-21 |
0.0002 ETH |
371.6020 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-19 |
0.0003 ETH |
5.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0009 ETH |
0.0003 ETH |
2020-10-18 |
0.0004 ETH |
10.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-15 |
0.0006 ETH |
2.0000 HPB |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-14 |
0.0003 ETH |
2.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-13 |
0.0003 ETH |
3.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-07 |
0.0007 ETH |
10.0000 HPB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-06 |
0.0004 ETH |
20.0000 HPB |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
2020-10-04 |
0.0004 ETH |
20.0000 HPB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-10-01 |
0.0002 ETH |
80.0000 HPB |
0.0002 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
2020-09-23 |
0.0002 ETH |
7.3806 HPB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-31 |
0.0003 ETH |
338.3762 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-15 |
0.0007 ETH |
35.7629 HPB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-14 |
0.0007 ETH |
921.4455 HPB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-12 |
0.0003 ETH |
80.3404 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-09 |
0.0003 ETH |
184.0528 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-08 |
0.0001 ETH |
203.6067 HPB |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-08-06 |
0.0003 ETH |
6.0000 HPB |
0.0001 ETH |
0.0001 ETH |
0.0005 ETH |
0.0005 ETH |
2020-08-04 |
0.0005 ETH |
78.4246 HPB |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-03 |
0.0003 ETH |
282.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-02 |
0.0003 ETH |
6.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
2020-07-30 |
0.0004 ETH |
208.5000 HPB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2020-07-28 |
0.0005 ETH |
21.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-27 |
0.0003 ETH |
61.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-26 |
0.0006 ETH |
310.3451 HPB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-07-12 |
0.0004 ETH |
7,215.4000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-11 |
0.0005 ETH |
7,786.6578 HPB |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-10 |
0.0004 ETH |
7,903.8000 HPB |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2020-07-09 |
0.0004 ETH |
7,515.6000 HPB |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-08 |
0.0005 ETH |
7,575.5000 HPB |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-07 |
0.0004 ETH |
7,595.8000 HPB |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2020-07-06 |
0.0004 ETH |
7,492.3000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
2020-07-05 |
0.0004 ETH |
7,533.9000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-04 |
0.0005 ETH |
8,484.2118 HPB |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-03 |
0.0004 ETH |
7,511.9000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-07-02 |
0.0004 ETH |
7,562.7000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
2020-07-01 |
0.0006 ETH |
7,651.0000 HPB |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
2020-06-30 |
0.0004 ETH |
6,986.2000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-06-29 |
0.0005 ETH |
7,573.9000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-06-28 |
0.0005 ETH |
7,511.8000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-06-27 |
0.0004 ETH |
7,854.0000 HPB |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2020-06-26 |
0.0005 ETH |
7,603.5000 HPB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |