Identifier on Bit-Z: hmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.9589 USDT |
3,211.4852 |
0.9602 USDT |
0.9580 USDT |
0.9663 USDT |
0.9627 USDT |
| 2021-10-11 |
0.9529 USDT |
27,444.6051 |
0.9315 USDT |
0.9304 USDT |
0.9471 USDT |
0.9612 USDT |
| 2021-10-10 |
0.9672 USDT |
27,631.7699 |
0.9522 USDT |
0.9399 USDT |
0.9614 USDT |
0.9399 USDT |
| 2021-10-09 |
0.9428 USDT |
26,441.5969 |
0.9589 USDT |
0.9277 USDT |
0.9386 USDT |
0.9592 USDT |
| 2021-10-08 |
0.9651 USDT |
27,681.4252 |
0.9820 USDT |
0.9588 USDT |
0.9600 USDT |
0.9589 USDT |
| 2021-10-07 |
1.0061 USDT |
27,322.5475 |
1.0211 USDT |
0.9797 USDT |
0.9849 USDT |
0.9810 USDT |
| 2021-10-06 |
1.0214 USDT |
27,375.8316 |
1.0249 USDT |
1.0140 USDT |
1.0209 USDT |
1.0180 USDT |
| 2021-10-05 |
1.0195 USDT |
26,825.7302 |
1.0269 USDT |
1.0000 USDT |
1.0084 USDT |
1.0252 USDT |
| 2021-10-04 |
1.0208 USDT |
27,583.7386 |
1.0119 USDT |
1.0044 USDT |
1.0096 USDT |
1.0274 USDT |
| 2021-10-03 |
1.0141 USDT |
26,201.6316 |
1.0196 USDT |
0.9995 USDT |
1.0051 USDT |
1.0159 USDT |
| 2021-10-02 |
1.0017 USDT |
27,200.1156 |
0.9920 USDT |
0.9867 USDT |
0.9919 USDT |
1.0226 USDT |
| 2021-10-01 |
0.9614 USDT |
27,503.2311 |
0.9353 USDT |
0.9313 USDT |
0.9368 USDT |
0.9897 USDT |
| 2021-09-30 |
0.9338 USDT |
28,412.6976 |
0.9233 USDT |
0.9207 USDT |
0.9260 USDT |
0.9316 USDT |
| 2021-09-29 |
0.9252 USDT |
27,594.5274 |
0.9249 USDT |
0.9183 USDT |
0.9258 USDT |
0.9237 USDT |
| 2021-09-28 |
0.9306 USDT |
27,481.4134 |
0.9364 USDT |
0.9197 USDT |
0.9242 USDT |
0.9231 USDT |
| 2021-09-27 |
0.9395 USDT |
27,422.7065 |
0.9433 USDT |
0.9262 USDT |
0.9334 USDT |
0.9392 USDT |
| 2021-09-26 |
0.9353 USDT |
26,511.2446 |
0.9345 USDT |
0.9182 USDT |
0.9240 USDT |
0.9444 USDT |
| 2021-09-25 |
0.9484 USDT |
26,653.0785 |
0.9571 USDT |
0.9345 USDT |
0.9398 USDT |
0.9394 USDT |
| 2021-09-24 |
0.9751 USDT |
26,902.5722 |
1.0036 USDT |
0.9396 USDT |
0.9461 USDT |
0.9561 USDT |
| 2021-09-23 |
0.9962 USDT |
27,176.5613 |
0.9880 USDT |
0.9833 USDT |
0.9894 USDT |
1.0009 USDT |
| 2021-09-22 |
0.9609 USDT |
26,569.8158 |
0.9605 USDT |
0.9505 USDT |
0.9562 USDT |
0.9853 USDT |
| 2021-09-21 |
0.9753 USDT |
26,858.3790 |
0.9864 USDT |
0.9582 USDT |
0.9637 USDT |
0.9632 USDT |
| 2021-09-20 |
1.0280 USDT |
27,135.6847 |
1.0631 USDT |
0.9846 USDT |
0.9901 USDT |
0.9860 USDT |
| 2021-09-19 |
1.0657 USDT |
26,888.2908 |
1.0669 USDT |
1.0593 USDT |
1.0658 USDT |
1.0669 USDT |
| 2021-09-18 |
1.0693 USDT |
26,656.8853 |
1.0759 USDT |
1.0628 USDT |
1.0681 USDT |
1.0637 USDT |
| 2021-09-17 |
1.0890 USDT |
26,352.1762 |
1.1009 USDT |
1.0716 USDT |
1.0776 USDT |
1.0775 USDT |
| 2021-09-16 |
1.0600 USDT |
27,839.1180 |
0.9732 USDT |
0.9730 USDT |
0.9798 USDT |
1.0992 USDT |
| 2021-09-15 |
0.9696 USDT |
27,648.3279 |
0.9724 USDT |
0.9585 USDT |
0.9675 USDT |
0.9774 USDT |
| 2021-09-14 |
0.9801 USDT |
26,897.0873 |
0.9578 USDT |
0.9507 USDT |
0.9580 USDT |
0.9746 USDT |
| 2021-09-13 |
0.9540 USDT |
27,711.0425 |
0.9988 USDT |
0.9241 USDT |
0.9305 USDT |
0.9275 USDT |
| 2021-09-12 |
1.0008 USDT |
26,922.0675 |
1.0079 USDT |
0.9942 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-09-11 |
1.0078 USDT |
27,399.1950 |
1.0088 USDT |
1.0029 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-09-10 |
1.0167 USDT |
28,028.4671 |
1.0178 USDT |
1.0049 USDT |
1.0121 USDT |
1.0082 USDT |
| 2021-09-09 |
1.0266 USDT |
27,056.9901 |
1.0310 USDT |
1.0140 USDT |
1.0225 USDT |
1.0194 USDT |
| 2021-09-08 |
1.0364 USDT |
25,055.9642 |
1.0394 USDT |
1.0248 USDT |
1.0326 USDT |
1.0290 USDT |
| 2021-09-07 |
1.0764 USDT |
26,342.7687 |
1.1003 USDT |
1.0339 USDT |
1.0368 USDT |
1.0361 USDT |
| 2021-09-06 |
1.1005 USDT |
26,780.5505 |
1.1013 USDT |
1.0881 USDT |
1.0976 USDT |
1.1014 USDT |
| 2021-09-05 |
1.0997 USDT |
27,496.3321 |
1.0991 USDT |
1.0885 USDT |
1.0990 USDT |
1.1033 USDT |
| 2021-09-04 |
1.1027 USDT |
27,016.4702 |
1.0908 USDT |
1.0881 USDT |
1.0999 USDT |
1.0991 USDT |
| 2021-09-03 |
1.0848 USDT |
28,690.2879 |
1.0818 USDT |
1.0433 USDT |
1.0611 USDT |
1.0898 USDT |
| 2021-09-02 |
1.1056 USDT |
28,369.3353 |
1.1370 USDT |
1.0781 USDT |
1.0819 USDT |
1.0809 USDT |
| 2021-09-01 |
1.1108 USDT |
27,862.7521 |
1.0905 USDT |
1.0880 USDT |
1.0936 USDT |
1.1389 USDT |
| 2021-08-31 |
1.1041 USDT |
27,909.1360 |
1.1133 USDT |
1.0865 USDT |
1.0926 USDT |
1.0905 USDT |
| 2021-08-30 |
1.1021 USDT |
28,058.8994 |
1.0891 USDT |
1.0804 USDT |
1.0878 USDT |
1.1187 USDT |
| 2021-08-29 |
1.0789 USDT |
28,464.8739 |
1.0514 USDT |
1.0481 USDT |
1.0562 USDT |
1.0895 USDT |
| 2021-08-28 |
1.0570 USDT |
28,001.8568 |
1.0748 USDT |
1.0353 USDT |
1.0427 USDT |
1.0520 USDT |
| 2021-08-27 |
1.0711 USDT |
28,458.2036 |
1.0858 USDT |
1.0245 USDT |
1.0549 USDT |
1.0766 USDT |
| 2021-08-26 |
1.0887 USDT |
28,185.8371 |
1.0947 USDT |
1.0744 USDT |
1.0805 USDT |
1.0886 USDT |
| 2021-08-25 |
1.0902 USDT |
21,740.5355 |
1.0885 USDT |
1.0628 USDT |
1.0707 USDT |
1.0949 USDT |
| 2021-08-24 |
1.1248 USDT |
26,472.2740 |
1.1615 USDT |
1.0797 USDT |
1.0889 USDT |
1.0840 USDT |