Identifier on Bit-Z: hmt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.4092 USDT |
891.1985 |
1.3679 USDT |
1.3679 USDT |
1.4400 USDT |
1.4400 USDT |
| 2021-06-26 |
1.0392 USDT |
1,828.6895 |
1.4062 USDT |
0.9967 USDT |
1.3967 USDT |
1.4062 USDT |
| 2021-06-25 |
1.0146 USDT |
5,780.5332 |
1.2000 USDT |
0.9956 USDT |
1.0036 USDT |
1.4063 USDT |
| 2021-06-24 |
1.2298 USDT |
59,230.5077 |
1.2261 USDT |
0.9955 USDT |
1.0122 USDT |
1.2000 USDT |
| 2021-06-23 |
1.2325 USDT |
92,002.6456 |
1.2151 USDT |
1.1823 USDT |
1.2555 USDT |
1.2320 USDT |
| 2021-06-22 |
1.3090 USDT |
22,430.1405 |
1.3436 USDT |
1.1813 USDT |
1.2429 USDT |
1.3997 USDT |
| 2021-06-21 |
1.3015 USDT |
84,927.6307 |
1.2479 USDT |
1.1813 USDT |
1.2954 USDT |
1.3416 USDT |
| 2021-06-20 |
1.5806 USDT |
38,931.8155 |
1.4702 USDT |
1.1501 USDT |
1.3389 USDT |
1.1501 USDT |
| 2021-06-19 |
1.9426 USDT |
26,437.5197 |
1.8361 USDT |
1.3102 USDT |
1.8000 USDT |
2.7900 USDT |
| 2021-06-18 |
1.7698 USDT |
14,321.1390 |
0.7500 USDT |
0.7500 USDT |
1.2600 USDT |
1.6122 USDT |